What was the price of Alchemix (ALCX) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Alchemix (ALCX) was
BAM 12.00 and yesterday's average price was BAM 12.02, with a minimum price of
BAM 11.75 and a maximum of
BAM 12.12 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BAM 12.00 | BAM 30,844,821 | 2,570,056 ALCX |
14:00 | BAM 12.06 | BAM 31,006,502 | 2,570,046 ALCX |
13:00 | BAM 12.12 | BAM 31,141,804 | 2,570,046 ALCX |
12:00 | BAM 12.10 | BAM 31,097,452 | 2,570,046 ALCX |
11:00 | BAM 12.11 | BAM 31,131,767 | 2,570,046 ALCX |
10:00 | BAM 12.09 | BAM 31,079,003 | 2,570,020 ALCX |
09:00 | BAM 12.04 | BAM 30,933,733 | 2,570,020 ALCX |
08:00 | BAM 12.06 | BAM 30,989,226 | 2,570,020 ALCX |
07:00 | BAM 11.97 | BAM 30,767,663 | 2,570,020 ALCX |
06:00 | BAM 12.03 | BAM 30,924,529 | 2,570,020 ALCX |
05:00 | BAM 11.98 | BAM 30,783,562 | 2,569,971 ALCX |
04:00 | BAM 12.07 | BAM 31,015,341 | 2,569,971 ALCX |
03:00 | BAM 12.09 | BAM 31,062,492 | 2,569,969 ALCX |
02:00 | BAM 12.10 | BAM 31,097,257 | 2,569,969 ALCX |
01:00 | BAM 12.08 | BAM 31,055,193 | 2,569,969 ALCX |
00:00 | BAM 12.07 | BAM 31,011,467 | 2,569,969 ALCX |
23:00 | BAM 11.99 | BAM 30,806,971 | 2,569,969 ALCX |
22:00 | BAM 11.98 | BAM 30,796,992 | 2,569,969 ALCX |
21:00 | BAM 11.87 | BAM 30,505,817 | 2,569,969 ALCX |
20:00 | BAM 11.80 | BAM 30,321,542 | 2,569,969 ALCX |
19:00 | BAM 11.75 | BAM 30,196,549 | 2,569,969 ALCX |
18:00 | BAM 11.90 | BAM 30,582,566 | 2,569,969 ALCX |
17:00 | BAM 12.11 | BAM 31,131,181 | 2,569,969 ALCX |
16:00 | BAM 12.08 | BAM 31,042,577 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Alchemix (ALCX) was
BAM 30,844,821 with a supply of 2,570,056. Yesterday's lowest marketcap value was
BAM 30,196,549 and the maximum value was
BAM 31,141,804What is the price of Alchemix (ALCX) today in BAM?