Fear and greed index: 27/100 (Fear)

Yesterday's Alchemix (ALCX) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.81 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Alchemix (ALCX) was BAM 20.02 and yesterday's average price was BAM 20.63, with a minimum price of BAM 20.02 and a maximum of BAM 21.16 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BAM 20.02	BAM 50,613,635	2,528,056 ALCX
01:00	BAM 20.31	BAM 51,346,130	2,528,056 ALCX
00:00	BAM 20.13	BAM 50,897,522	2,528,056 ALCX
23:00	BAM 20.37	BAM 51,484,188	2,528,056 ALCX
22:00	BAM 20.31	BAM 51,343,920	2,528,056 ALCX
21:00	BAM 20.55	BAM 51,941,005	2,528,056 ALCX
20:00	BAM 20.68	BAM 52,289,841	2,528,056 ALCX
19:00	BAM 20.88	BAM 52,785,607	2,528,033 ALCX
18:00	BAM 20.57	BAM 52,014,036	2,528,033 ALCX
17:00	BAM 20.45	BAM 51,705,485	2,528,033 ALCX
16:00	BAM 20.67	BAM 52,250,892	2,528,033 ALCX
15:00	BAM 20.88	BAM 52,784,102	2,528,033 ALCX
14:00	BAM 20.75	BAM 52,463,096	2,528,033 ALCX
13:00	BAM 20.71	BAM 52,359,858	2,528,033 ALCX
12:00	BAM 21.00	BAM 53,085,374	2,528,033 ALCX
11:00	BAM 21.03	BAM 53,162,884	2,528,026 ALCX
10:00	BAM 21.16	BAM 53,494,659	2,528,025 ALCX
09:00	BAM 20.93	BAM 52,899,467	2,528,025 ALCX
08:00	BAM 20.94	BAM 52,927,262	2,528,025 ALCX
07:00	BAM 20.70	BAM 52,330,536	2,528,025 ALCX
06:00	BAM 20.61	BAM 52,099,436	2,528,025 ALCX
05:00	BAM 20.55	BAM 51,952,178	2,527,965 ALCX
04:00	BAM 20.32	BAM 51,380,116	2,527,965 ALCX
03:00	BAM 20.48	BAM 51,770,660	2,527,965 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Alchemix (ALCX) was BAM 50,613,635 with a supply of 2,528,056. Yesterday's lowest marketcap value was BAM 50,613,635 and the maximum value was BAM 53,494,659

What is the price of Alchemix (ALCX) today in BAM?