What was the price of Alchemix (ALCX) yesterday in GEL (Georgian Lari)?
Yesterday the price of Alchemix (ALCX) was
GEL 19.58 and yesterday's average price was GEL 19.61, with a minimum price of
GEL 19.17 and a maximum of
GEL 19.77 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GEL 19.58 | GEL 50,323,815 | 2,570,056 ALCX |
14:00 | GEL 19.68 | GEL 50,587,600 | 2,570,046 ALCX |
13:00 | GEL 19.77 | GEL 50,808,348 | 2,570,046 ALCX |
12:00 | GEL 19.74 | GEL 50,735,987 | 2,570,046 ALCX |
11:00 | GEL 19.76 | GEL 50,791,972 | 2,570,046 ALCX |
10:00 | GEL 19.73 | GEL 50,705,887 | 2,570,020 ALCX |
09:00 | GEL 19.64 | GEL 50,468,877 | 2,570,020 ALCX |
08:00 | GEL 19.67 | GEL 50,559,414 | 2,570,020 ALCX |
07:00 | GEL 19.53 | GEL 50,197,930 | 2,570,020 ALCX |
06:00 | GEL 19.63 | GEL 50,453,860 | 2,570,020 ALCX |
05:00 | GEL 19.54 | GEL 50,223,870 | 2,569,971 ALCX |
04:00 | GEL 19.69 | GEL 50,602,021 | 2,569,971 ALCX |
03:00 | GEL 19.72 | GEL 50,678,948 | 2,569,969 ALCX |
02:00 | GEL 19.74 | GEL 50,735,668 | 2,569,969 ALCX |
01:00 | GEL 19.72 | GEL 50,667,041 | 2,569,969 ALCX |
00:00 | GEL 19.69 | GEL 50,595,701 | 2,569,969 ALCX |
23:00 | GEL 19.56 | GEL 50,262,063 | 2,569,969 ALCX |
22:00 | GEL 19.55 | GEL 50,245,782 | 2,569,969 ALCX |
21:00 | GEL 19.37 | GEL 49,770,724 | 2,569,969 ALCX |
20:00 | GEL 19.25 | GEL 49,470,078 | 2,569,969 ALCX |
19:00 | GEL 19.17 | GEL 49,266,150 | 2,569,969 ALCX |
18:00 | GEL 19.41 | GEL 49,895,942 | 2,569,969 ALCX |
17:00 | GEL 19.76 | GEL 50,791,016 | 2,569,969 ALCX |
16:00 | GEL 19.71 | GEL 50,646,458 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Alchemix (ALCX) was
GEL 50,323,815 with a supply of 2,570,056. Yesterday's lowest marketcap value was
GEL 49,266,150 and the maximum value was
GEL 50,808,348What is the price of Alchemix (ALCX) today in GEL?