What was the price of Alchemix (ALCX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Alchemix (ALCX) was
IDR 116,521 and yesterday's average price was IDR 116,689, with a minimum price of
IDR 114,076 and a maximum of
IDR 117,644 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | IDR 116,521 | IDR 299,466,431,876 | 2,570,056 ALCX |
14:00 | IDR 117,133 | IDR 301,036,161,968 | 2,570,046 ALCX |
13:00 | IDR 117,644 | IDR 302,349,787,840 | 2,570,046 ALCX |
12:00 | IDR 117,476 | IDR 301,919,182,744 | 2,570,046 ALCX |
11:00 | IDR 117,606 | IDR 302,252,336,984 | 2,570,046 ALCX |
10:00 | IDR 117,408 | IDR 301,740,063,728 | 2,570,020 ALCX |
09:00 | IDR 116,859 | IDR 300,329,667,568 | 2,570,020 ALCX |
08:00 | IDR 117,069 | IDR 300,868,434,364 | 2,570,020 ALCX |
07:00 | IDR 116,231 | IDR 298,717,320,956 | 2,570,020 ALCX |
06:00 | IDR 116,824 | IDR 300,240,302,508 | 2,570,020 ALCX |
05:00 | IDR 116,294 | IDR 298,871,680,260 | 2,569,971 ALCX |
04:00 | IDR 117,169 | IDR 301,121,978,352 | 2,569,971 ALCX |
03:00 | IDR 117,348 | IDR 301,579,757,556 | 2,569,969 ALCX |
02:00 | IDR 117,479 | IDR 301,917,286,876 | 2,569,969 ALCX |
01:00 | IDR 117,320 | IDR 301,508,897,464 | 2,569,969 ALCX |
00:00 | IDR 117,155 | IDR 301,084,368,868 | 2,569,969 ALCX |
23:00 | IDR 116,382 | IDR 299,098,957,564 | 2,569,969 ALCX |
22:00 | IDR 116,345 | IDR 299,002,073,848 | 2,569,969 ALCX |
21:00 | IDR 115,245 | IDR 296,175,107,804 | 2,569,969 ALCX |
20:00 | IDR 114,548 | IDR 294,386,024,164 | 2,569,969 ALCX |
19:00 | IDR 114,076 | IDR 293,172,490,400 | 2,569,969 ALCX |
18:00 | IDR 115,535 | IDR 296,920,248,744 | 2,569,969 ALCX |
17:00 | IDR 117,607 | IDR 302,246,649,380 | 2,569,969 ALCX |
16:00 | IDR 117,272 | IDR 301,386,411,428 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Alchemix (ALCX) was
IDR 299,466,431,876 with a supply of 2,570,056. Yesterday's lowest marketcap value was
IDR 293,172,490,400 and the maximum value was
IDR 302,349,787,840What is the price of Alchemix (ALCX) today in IDR?