What was the price of Alchemix (ALCX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Alchemix (ALCX) was
IDR 148,874 and yesterday's average price was IDR 156,238, with a minimum price of
IDR 148,874 and a maximum of
IDR 166,018 (10.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | IDR 148,874 | IDR 379,343,977,200 | 2,548,082 ALCX |
01:00 | IDR 149,537 | IDR 381,031,971,120 | 2,548,082 ALCX |
00:00 | IDR 150,370 | IDR 383,155,128,720 | 2,548,082 ALCX |
23:00 | IDR 151,361 | IDR 385,679,568,240 | 2,548,082 ALCX |
22:00 | IDR 150,852 | IDR 384,382,572,480 | 2,548,082 ALCX |
21:00 | IDR 151,523 | IDR 386,089,610,400 | 2,548,060 ALCX |
20:00 | IDR 151,517 | IDR 386,075,236,320 | 2,548,060 ALCX |
19:00 | IDR 150,845 | IDR 384,360,978,240 | 2,548,060 ALCX |
18:00 | IDR 152,718 | IDR 389,134,679,760 | 2,548,060 ALCX |
17:00 | IDR 154,286 | IDR 393,129,564,480 | 2,548,060 ALCX |
16:00 | IDR 154,409 | IDR 393,443,956,080 | 2,548,060 ALCX |
15:00 | IDR 153,356 | IDR 390,760,391,520 | 2,548,060 ALCX |
14:00 | IDR 153,154 | IDR 390,246,584,400 | 2,548,060 ALCX |
13:00 | IDR 152,666 | IDR 389,001,967,920 | 2,548,060 ALCX |
12:00 | IDR 154,784 | IDR 394,400,080,800 | 2,548,060 ALCX |
11:00 | IDR 158,316 | IDR 403,398,966,960 | 2,548,060 ALCX |
10:00 | IDR 162,029 | IDR 412,858,751,040 | 2,548,060 ALCX |
09:00 | IDR 163,536 | IDR 416,700,952,560 | 2,548,060 ALCX |
08:00 | IDR 162,805 | IDR 414,836,313,120 | 2,548,060 ALCX |
07:00 | IDR 164,780 | IDR 419,870,520,000 | 2,548,060 ALCX |
06:00 | IDR 163,417 | IDR 416,396,099,520 | 2,548,060 ALCX |
05:00 | IDR 164,623 | IDR 419,470,695,360 | 2,548,060 ALCX |
04:00 | IDR 166,018 | IDR 423,023,312,160 | 2,548,060 ALCX |
03:00 | IDR 163,931 | IDR 417,696,076,080 | 2,547,995 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Alchemix (ALCX) was
IDR 379,343,977,200 with a supply of 2,548,147. Yesterday's lowest marketcap value was
IDR 379,343,977,200 and the maximum value was
IDR 423,023,312,160What is the price of Alchemix (ALCX) today in IDR?