What was the price of Alchemix (ALCX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Alchemix (ALCX) was
IDR 158,352 and yesterday's average price was IDR 155,780, with a minimum price of
IDR 149,793 and a maximum of
IDR 158,682 (5.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | IDR 158,352 | IDR 403,811,802,208 | 2,550,085 ALCX |
11:00 | IDR 157,334 | IDR 401,216,331,424 | 2,550,085 ALCX |
10:00 | IDR 157,181 | IDR 400,825,896,096 | 2,550,085 ALCX |
09:00 | IDR 156,658 | IDR 399,488,867,584 | 2,550,072 ALCX |
08:00 | IDR 156,293 | IDR 398,557,452,000 | 2,550,072 ALCX |
07:00 | IDR 156,329 | IDR 398,651,215,840 | 2,550,072 ALCX |
06:00 | IDR 156,851 | IDR 399,981,549,344 | 2,550,072 ALCX |
05:00 | IDR 158,457 | IDR 404,076,145,408 | 2,550,072 ALCX |
04:00 | IDR 158,182 | IDR 403,374,737,920 | 2,550,072 ALCX |
03:00 | IDR 158,682 | IDR 404,650,398,336 | 2,550,072 ALCX |
02:00 | IDR 156,519 | IDR 399,135,010,272 | 2,550,072 ALCX |
01:00 | IDR 156,009 | IDR 397,833,868,352 | 2,550,072 ALCX |
00:00 | IDR 158,017 | IDR 402,940,928,384 | 2,549,991 ALCX |
23:00 | IDR 158,393 | IDR 403,900,270,752 | 2,549,991 ALCX |
22:00 | IDR 156,857 | IDR 399,985,175,104 | 2,549,991 ALCX |
21:00 | IDR 154,019 | IDR 392,746,640,384 | 2,549,991 ALCX |
20:00 | IDR 154,082 | IDR 392,907,725,312 | 2,549,991 ALCX |
19:00 | IDR 155,706 | IDR 397,049,152,704 | 2,549,991 ALCX |
18:00 | IDR 155,214 | IDR 395,795,398,624 | 2,549,991 ALCX |
17:00 | IDR 154,300 | IDR 393,464,220,448 | 2,549,991 ALCX |
16:00 | IDR 151,918 | IDR 387,388,644,032 | 2,549,991 ALCX |
15:00 | IDR 153,008 | IDR 390,169,197,216 | 2,549,991 ALCX |
14:00 | IDR 149,793 | IDR 381,970,342,016 | 2,549,991 ALCX |
13:00 | IDR 150,564 | IDR 383,936,768,736 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Alchemix (ALCX) was
IDR 403,811,802,208 with a supply of 2,550,109. Yesterday's lowest marketcap value was
IDR 381,970,342,016 and the maximum value was
IDR 404,650,398,336What is the price of Alchemix (ALCX) today in IDR?