Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Alchemix (ALCX) Price in IDR (Indonesian Rupiah)

1 USD = 16,560.00 IDRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Alchemix (ALCX) was IDR 148,874 and yesterday's average price was IDR 156,238, with a minimum price of IDR 148,874 and a maximum of IDR 166,018 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00IDR 148,874IDR 379,343,977,2002,548,082 ALCX
  01:00IDR 149,537IDR 381,031,971,1202,548,082 ALCX
  00:00IDR 150,370IDR 383,155,128,7202,548,082 ALCX
  23:00IDR 151,361IDR 385,679,568,2402,548,082 ALCX
  22:00IDR 150,852IDR 384,382,572,4802,548,082 ALCX
  21:00IDR 151,523IDR 386,089,610,4002,548,060 ALCX
  20:00IDR 151,517IDR 386,075,236,3202,548,060 ALCX
  19:00IDR 150,845IDR 384,360,978,2402,548,060 ALCX
  18:00IDR 152,718IDR 389,134,679,7602,548,060 ALCX
  17:00IDR 154,286IDR 393,129,564,4802,548,060 ALCX
  16:00IDR 154,409IDR 393,443,956,0802,548,060 ALCX
  15:00IDR 153,356IDR 390,760,391,5202,548,060 ALCX
  14:00IDR 153,154IDR 390,246,584,4002,548,060 ALCX
  13:00IDR 152,666IDR 389,001,967,9202,548,060 ALCX
  12:00IDR 154,784IDR 394,400,080,8002,548,060 ALCX
  11:00IDR 158,316IDR 403,398,966,9602,548,060 ALCX
  10:00IDR 162,029IDR 412,858,751,0402,548,060 ALCX
  09:00IDR 163,536IDR 416,700,952,5602,548,060 ALCX
  08:00IDR 162,805IDR 414,836,313,1202,548,060 ALCX
  07:00IDR 164,780IDR 419,870,520,0002,548,060 ALCX
  06:00IDR 163,417IDR 416,396,099,5202,548,060 ALCX
  05:00IDR 164,623IDR 419,470,695,3602,548,060 ALCX
  04:00IDR 166,018IDR 423,023,312,1602,548,060 ALCX
  03:00IDR 163,931IDR 417,696,076,0802,547,995 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Alchemix (ALCX) was IDR 379,343,977,200 with a supply of 2,548,147. Yesterday's lowest marketcap value was IDR 379,343,977,200 and the maximum value was IDR 423,023,312,160

What is the price of Alchemix (ALCX) today in IDR?