What was the price of Alchemix (ALCX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Alchemix (ALCX) was
IDR 148,775 and yesterday's average price was IDR 148,330, with a minimum price of
IDR 145,759 and a maximum of
IDR 151,241 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | IDR 148,775 | IDR 382,162,681,950 | 2,568,735 ALCX |
19:00 | IDR 149,195 | IDR 383,241,193,650 | 2,568,735 ALCX |
18:00 | IDR 149,356 | IDR 383,657,117,550 | 2,568,735 ALCX |
17:00 | IDR 148,521 | IDR 381,510,526,425 | 2,568,735 ALCX |
16:00 | IDR 149,107 | IDR 383,017,119,450 | 2,568,735 ALCX |
15:00 | IDR 150,780 | IDR 387,314,533,200 | 2,568,735 ALCX |
14:00 | IDR 151,241 | IDR 388,497,709,425 | 2,568,735 ALCX |
13:00 | IDR 150,544 | IDR 386,706,661,950 | 2,568,735 ALCX |
12:00 | IDR 148,846 | IDR 382,347,126,525 | 2,568,735 ALCX |
11:00 | IDR 149,239 | IDR 383,354,337,450 | 2,568,735 ALCX |
10:00 | IDR 148,590 | IDR 381,687,419,400 | 2,568,735 ALCX |
09:00 | IDR 147,940 | IDR 380,017,864,800 | 2,568,735 ALCX |
08:00 | IDR 148,103 | IDR 380,437,173,900 | 2,568,735 ALCX |
07:00 | IDR 148,753 | IDR 382,097,337,825 | 2,568,673 ALCX |
06:00 | IDR 148,364 | IDR 381,097,434,375 | 2,568,673 ALCX |
05:00 | IDR 148,099 | IDR 380,417,090,550 | 2,568,673 ALCX |
04:00 | IDR 147,975 | IDR 380,098,133,100 | 2,568,673 ALCX |
03:00 | IDR 147,528 | IDR 378,950,387,550 | 2,568,673 ALCX |
02:00 | IDR 146,781 | IDR 377,033,127,450 | 2,568,673 ALCX |
01:00 | IDR 146,596 | IDR 376,557,295,275 | 2,568,673 ALCX |
00:00 | IDR 145,864 | IDR 374,675,937,825 | 2,568,673 ALCX |
23:00 | IDR 145,759 | IDR 374,406,781,875 | 2,568,673 ALCX |
22:00 | IDR 146,737 | IDR 376,918,828,125 | 2,568,673 ALCX |
21:00 | IDR 147,231 | IDR 378,187,122,600 | 2,568,673 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Alchemix (ALCX) was
IDR 382,162,681,950 with a supply of 2,568,785. Yesterday's lowest marketcap value was
IDR 374,406,781,875 and the maximum value was
IDR 388,497,709,425What is the price of Alchemix (ALCX) today in IDR?