What was the price of Alchemix (ALCX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Alchemix (ALCX) was
GIP 7.22 and yesterday's average price was GIP 6.98, with a minimum price of
GIP 6.69 and a maximum of
GIP 7.22 (7.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GIP 7.22 | GIP 18,413,437 | 2,550,085 ALCX |
12:00 | GIP 7.08 | GIP 18,045,962 | 2,550,085 ALCX |
11:00 | GIP 7.03 | GIP 17,929,973 | 2,550,085 ALCX |
10:00 | GIP 7.02 | GIP 17,912,525 | 2,550,085 ALCX |
09:00 | GIP 7.00 | GIP 17,852,775 | 2,550,072 ALCX |
08:00 | GIP 6.98 | GIP 17,811,151 | 2,550,072 ALCX |
07:00 | GIP 6.99 | GIP 17,815,341 | 2,550,072 ALCX |
06:00 | GIP 7.01 | GIP 17,874,792 | 2,550,072 ALCX |
05:00 | GIP 7.08 | GIP 18,057,776 | 2,550,072 ALCX |
04:00 | GIP 7.07 | GIP 18,026,431 | 2,550,072 ALCX |
03:00 | GIP 7.09 | GIP 18,083,439 | 2,550,072 ALCX |
02:00 | GIP 6.99 | GIP 17,836,961 | 2,550,072 ALCX |
01:00 | GIP 6.97 | GIP 17,778,814 | 2,550,072 ALCX |
00:00 | GIP 7.06 | GIP 18,007,044 | 2,549,991 ALCX |
23:00 | GIP 7.08 | GIP 18,049,916 | 2,549,991 ALCX |
22:00 | GIP 7.01 | GIP 17,874,954 | 2,549,991 ALCX |
21:00 | GIP 6.88 | GIP 17,551,471 | 2,549,991 ALCX |
20:00 | GIP 6.89 | GIP 17,558,670 | 2,549,991 ALCX |
19:00 | GIP 6.96 | GIP 17,743,746 | 2,549,991 ALCX |
18:00 | GIP 6.94 | GIP 17,687,717 | 2,549,991 ALCX |
17:00 | GIP 6.90 | GIP 17,583,539 | 2,549,991 ALCX |
16:00 | GIP 6.79 | GIP 17,312,027 | 2,549,991 ALCX |
15:00 | GIP 6.84 | GIP 17,436,288 | 2,549,991 ALCX |
14:00 | GIP 6.69 | GIP 17,069,889 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Alchemix (ALCX) was
GIP 18,413,437 with a supply of 2,550,109. Yesterday's lowest marketcap value was
GIP 17,069,889 and the maximum value was
GIP 18,413,437What is the price of Alchemix (ALCX) today in GIP?