Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Alchemix (ALCX) was GIP 16.02 and yesterday's average price was GIP 15.66, with a minimum price of GIP 15.20 and a maximum of GIP 16.03 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GIP 16.02	GIP 40,395,265	2,522,115 ALCX
11:00	GIP 16.03	GIP 40,436,689	2,522,115 ALCX
10:00	GIP 15.85	GIP 39,982,904	2,522,115 ALCX
09:00	GIP 15.90	GIP 40,098,285	2,522,115 ALCX
08:00	GIP 15.76	GIP 39,745,010	2,522,115 ALCX
07:00	GIP 15.75	GIP 39,713,672	2,522,115 ALCX
06:00	GIP 15.75	GIP 39,732,292	2,522,111 ALCX
05:00	GIP 15.77	GIP 39,776,892	2,522,111 ALCX
04:00	GIP 15.72	GIP 39,650,954	2,522,111 ALCX
03:00	GIP 15.66	GIP 39,487,062	2,522,111 ALCX
02:00	GIP 15.78	GIP 39,810,418	2,522,111 ALCX
01:00	GIP 15.44	GIP 38,945,663	2,522,111 ALCX
00:00	GIP 15.35	GIP 38,717,237	2,522,111 ALCX
23:00	GIP 15.20	GIP 38,346,799	2,522,111 ALCX
22:00	GIP 15.37	GIP 38,758,121	2,522,111 ALCX
21:00	GIP 15.45	GIP 38,966,255	2,522,111 ALCX
20:00	GIP 15.63	GIP 39,422,151	2,522,111 ALCX
19:00	GIP 15.52	GIP 39,152,598	2,522,111 ALCX
18:00	GIP 15.68	GIP 39,550,996	2,522,111 ALCX
17:00	GIP 15.66	GIP 39,504,366	2,522,106 ALCX
16:00	GIP 15.78	GIP 39,792,073	2,522,106 ALCX
15:00	GIP 15.31	GIP 38,601,535	2,522,106 ALCX
14:00	GIP 15.61	GIP 39,361,103	2,522,106 ALCX
13:00	GIP 15.75	GIP 39,734,016	2,522,106 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Alchemix (ALCX) was GIP 40,395,265 with a supply of 2,522,115. Yesterday's lowest marketcap value was GIP 38,346,799 and the maximum value was GIP 40,436,689

What is the price of Alchemix (ALCX) today in GIP?