What was the price of Alchemix (ALCX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Alchemix (ALCX) was
GIP 6.89 and yesterday's average price was GIP 7.24, with a minimum price of
GIP 6.89 and a maximum of
GIP 7.73 (10.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GIP 6.89 | GIP 17,565,753 | 2,548,083 ALCX |
02:00 | GIP 6.93 | GIP 17,661,028 | 2,548,082 ALCX |
01:00 | GIP 6.96 | GIP 17,739,615 | 2,548,082 ALCX |
00:00 | GIP 7.00 | GIP 17,838,463 | 2,548,082 ALCX |
23:00 | GIP 7.05 | GIP 17,955,992 | 2,548,082 ALCX |
22:00 | GIP 7.02 | GIP 17,895,608 | 2,548,082 ALCX |
21:00 | GIP 7.05 | GIP 17,975,083 | 2,548,060 ALCX |
20:00 | GIP 7.05 | GIP 17,974,413 | 2,548,060 ALCX |
19:00 | GIP 7.02 | GIP 17,894,603 | 2,548,060 ALCX |
18:00 | GIP 7.11 | GIP 18,116,851 | 2,548,060 ALCX |
17:00 | GIP 7.18 | GIP 18,302,840 | 2,548,060 ALCX |
16:00 | GIP 7.19 | GIP 18,317,477 | 2,548,060 ALCX |
15:00 | GIP 7.14 | GIP 18,192,539 | 2,548,060 ALCX |
14:00 | GIP 7.13 | GIP 18,168,618 | 2,548,060 ALCX |
13:00 | GIP 7.11 | GIP 18,110,673 | 2,548,060 ALCX |
12:00 | GIP 7.21 | GIP 18,361,991 | 2,548,060 ALCX |
11:00 | GIP 7.37 | GIP 18,780,950 | 2,548,060 ALCX |
10:00 | GIP 7.54 | GIP 19,221,367 | 2,548,060 ALCX |
09:00 | GIP 7.61 | GIP 19,400,248 | 2,548,060 ALCX |
08:00 | GIP 7.58 | GIP 19,313,436 | 2,548,060 ALCX |
07:00 | GIP 7.67 | GIP 19,547,812 | 2,548,060 ALCX |
06:00 | GIP 7.61 | GIP 19,386,055 | 2,548,060 ALCX |
05:00 | GIP 7.66 | GIP 19,529,198 | 2,548,060 ALCX |
04:00 | GIP 7.73 | GIP 19,694,596 | 2,548,060 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Alchemix (ALCX) was
GIP 17,565,753 with a supply of 2,548,147. Yesterday's lowest marketcap value was
GIP 17,565,753 and the maximum value was
GIP 19,694,596What is the price of Alchemix (ALCX) today in GIP?