What was the price of Alchemix (ALCX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Alchemix (ALCX) was
GIP 5.32 and yesterday's average price was GIP 5.25, with a minimum price of
GIP 5.13 and a maximum of
GIP 5.32 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GIP 5.32 | GIP 13,676,131 | 2,570,056 ALCX |
17:00 | GIP 5.28 | GIP 13,572,773 | 2,570,056 ALCX |
16:00 | GIP 5.28 | GIP 13,578,882 | 2,570,056 ALCX |
15:00 | GIP 5.24 | GIP 13,470,630 | 2,570,056 ALCX |
14:00 | GIP 5.27 | GIP 13,541,240 | 2,570,046 ALCX |
13:00 | GIP 5.29 | GIP 13,600,329 | 2,570,046 ALCX |
12:00 | GIP 5.28 | GIP 13,580,960 | 2,570,046 ALCX |
11:00 | GIP 5.29 | GIP 13,595,946 | 2,570,046 ALCX |
10:00 | GIP 5.28 | GIP 13,572,903 | 2,570,020 ALCX |
09:00 | GIP 5.26 | GIP 13,509,460 | 2,570,020 ALCX |
08:00 | GIP 5.27 | GIP 13,533,695 | 2,570,020 ALCX |
07:00 | GIP 5.23 | GIP 13,436,933 | 2,570,020 ALCX |
06:00 | GIP 5.25 | GIP 13,505,440 | 2,570,020 ALCX |
05:00 | GIP 5.23 | GIP 13,443,877 | 2,569,971 ALCX |
04:00 | GIP 5.27 | GIP 13,545,100 | 2,569,971 ALCX |
03:00 | GIP 5.28 | GIP 13,565,692 | 2,569,969 ALCX |
02:00 | GIP 5.28 | GIP 13,580,875 | 2,569,969 ALCX |
01:00 | GIP 5.28 | GIP 13,562,504 | 2,569,969 ALCX |
00:00 | GIP 5.27 | GIP 13,543,408 | 2,569,969 ALCX |
23:00 | GIP 5.24 | GIP 13,454,100 | 2,569,969 ALCX |
22:00 | GIP 5.23 | GIP 13,449,742 | 2,569,969 ALCX |
21:00 | GIP 5.18 | GIP 13,322,579 | 2,569,969 ALCX |
20:00 | GIP 5.15 | GIP 13,242,103 | 2,569,969 ALCX |
19:00 | GIP 5.13 | GIP 13,187,515 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Alchemix (ALCX) was
GIP 13,676,131 with a supply of 2,570,089. Yesterday's lowest marketcap value was
GIP 13,187,515 and the maximum value was
GIP 13,676,131What is the price of Alchemix (ALCX) today in GIP?