Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Alchemix (ALCX) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Alchemix (ALCX) was GHS 138 and yesterday's average price was GHS 145, with a minimum price of GHS 138 and a maximum of GHS 155 (10.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 138	GHS 351,303,671	2,548,083 ALCX
02:00	GHS 139	GHS 353,209,101	2,548,082 ALCX
01:00	GHS 139	GHS 354,780,801	2,548,082 ALCX
00:00	GHS 140	GHS 356,757,684	2,548,082 ALCX
23:00	GHS 141	GHS 359,108,202	2,548,082 ALCX
22:00	GHS 140	GHS 357,900,563	2,548,082 ALCX
21:00	GHS 141	GHS 359,489,995	2,548,060 ALCX
20:00	GHS 141	GHS 359,476,611	2,548,060 ALCX
19:00	GHS 140	GHS 357,880,456	2,548,060 ALCX
18:00	GHS 142	GHS 362,325,274	2,548,060 ALCX
17:00	GHS 144	GHS 366,044,932	2,548,060 ALCX
16:00	GHS 144	GHS 366,337,663	2,548,060 ALCX
15:00	GHS 143	GHS 363,838,983	2,548,060 ALCX
14:00	GHS 143	GHS 363,360,574	2,548,060 ALCX
13:00	GHS 142	GHS 362,201,706	2,548,060 ALCX
12:00	GHS 144	GHS 367,227,916	2,548,060 ALCX
11:00	GHS 147	GHS 375,606,824	2,548,060 ALCX
10:00	GHS 151	GHS 384,414,877	2,548,060 ALCX
09:00	GHS 152	GHS 387,992,371	2,548,060 ALCX
08:00	GHS 152	GHS 386,256,195	2,548,060 ALCX
07:00	GHS 153	GHS 390,943,571	2,548,060 ALCX
06:00	GHS 152	GHS 387,708,520	2,548,060 ALCX
05:00	GHS 153	GHS 390,571,292	2,548,060 ALCX
04:00	GHS 155	GHS 393,879,152	2,548,060 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Alchemix (ALCX) was GHS 351,303,671 with a supply of 2,548,147. Yesterday's lowest marketcap value was GHS 351,303,671 and the maximum value was GHS 393,879,152

What is the price of Alchemix (ALCX) today in GHS?