Fear and greed index: 63/100 (Greed)

Yesterday's Alchemix (ALCX) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Alchemix (ALCX) was GHS 146 and yesterday's average price was GHS 141, with a minimum price of GHS 135 and a maximum of GHS 146 (7.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GHS 146	GHS 371,933,169	2,550,085 ALCX
12:00	GHS 143	GHS 364,510,550	2,550,085 ALCX
11:00	GHS 142	GHS 362,167,686	2,550,085 ALCX
10:00	GHS 142	GHS 361,815,250	2,550,085 ALCX
09:00	GHS 141	GHS 360,608,348	2,550,072 ALCX
08:00	GHS 141	GHS 359,767,583	2,550,072 ALCX
07:00	GHS 141	GHS 359,852,221	2,550,072 ALCX
06:00	GHS 142	GHS 361,053,079	2,550,072 ALCX
05:00	GHS 143	GHS 364,749,166	2,550,072 ALCX
04:00	GHS 143	GHS 364,116,024	2,550,072 ALCX
03:00	GHS 143	GHS 365,267,530	2,550,072 ALCX
02:00	GHS 141	GHS 360,288,930	2,550,072 ALCX
01:00	GHS 141	GHS 359,114,423	2,550,072 ALCX
00:00	GHS 143	GHS 363,724,435	2,549,991 ALCX
23:00	GHS 143	GHS 364,590,409	2,549,991 ALCX
22:00	GHS 142	GHS 361,056,352	2,549,991 ALCX
21:00	GHS 139	GHS 354,522,313	2,549,991 ALCX
20:00	GHS 139	GHS 354,667,720	2,549,991 ALCX
19:00	GHS 141	GHS 358,406,080	2,549,991 ALCX
18:00	GHS 140	GHS 357,274,349	2,549,991 ALCX
17:00	GHS 139	GHS 355,170,054	2,549,991 ALCX
16:00	GHS 137	GHS 349,685,787	2,549,991 ALCX
15:00	GHS 138	GHS 352,195,721	2,549,991 ALCX
14:00	GHS 135	GHS 344,794,825	2,549,991 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Alchemix (ALCX) was GHS 371,933,169 with a supply of 2,550,109. Yesterday's lowest marketcap value was GHS 344,794,825 and the maximum value was GHS 371,933,169

What is the price of Alchemix (ALCX) today in GHS?