What was the price of Alchemix (ALCX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Alchemix (ALCX) was
GHS 197 and yesterday's average price was GHS 195, with a minimum price of
GHS 188 and a maximum of
GHS 200 (6.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 197 | GHS 497,340,161 | 2,526,939 ALCX |
02:00 | GHS 198 | GHS 500,063,318 | 2,526,939 ALCX |
01:00 | GHS 199 | GHS 502,609,188 | 2,526,939 ALCX |
00:00 | GHS 199 | GHS 503,236,534 | 2,526,939 ALCX |
23:00 | GHS 198 | GHS 499,817,246 | 2,526,939 ALCX |
22:00 | GHS 199 | GHS 502,060,522 | 2,526,939 ALCX |
21:00 | GHS 197 | GHS 498,143,225 | 2,526,939 ALCX |
20:00 | GHS 199 | GHS 501,624,759 | 2,526,939 ALCX |
19:00 | GHS 198 | GHS 501,155,881 | 2,526,939 ALCX |
18:00 | GHS 200 | GHS 506,085,583 | 2,526,939 ALCX |
17:00 | GHS 199 | GHS 501,760,375 | 2,526,939 ALCX |
16:00 | GHS 200 | GHS 505,710,388 | 2,526,939 ALCX |
15:00 | GHS 197 | GHS 496,951,024 | 2,526,939 ALCX |
14:00 | GHS 195 | GHS 492,457,762 | 2,526,939 ALCX |
13:00 | GHS 196 | GHS 496,297,318 | 2,526,939 ALCX |
12:00 | GHS 193 | GHS 488,467,032 | 2,526,939 ALCX |
11:00 | GHS 192 | GHS 484,712,512 | 2,526,939 ALCX |
10:00 | GHS 192 | GHS 485,222,569 | 2,526,939 ALCX |
09:00 | GHS 190 | GHS 479,498,805 | 2,526,939 ALCX |
08:00 | GHS 190 | GHS 480,787,659 | 2,526,939 ALCX |
07:00 | GHS 189 | GHS 477,047,203 | 2,526,939 ALCX |
06:00 | GHS 190 | GHS 481,007,895 | 2,526,939 ALCX |
05:00 | GHS 191 | GHS 481,567,256 | 2,526,939 ALCX |
04:00 | GHS 188 | GHS 474,969,750 | 2,526,939 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Alchemix (ALCX) was
GHS 497,340,161 with a supply of 2,526,939. Yesterday's lowest marketcap value was
GHS 474,969,750 and the maximum value was
GHS 506,085,583What is the price of Alchemix (ALCX) today in GHS?