Fear and greed index: 62/100 (Greed)

Yesterday's Alchemix (ALCX) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Alchemix (ALCX) was GHS 93.00 and yesterday's average price was GHS 92.20, with a minimum price of GHS 90.54 and a maximum of GHS 93.94 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 93.00	GHS 238,898,168	2,568,735 ALCX
20:00	GHS 92.41	GHS 237,379,968	2,568,735 ALCX
19:00	GHS 92.67	GHS 238,049,885	2,568,735 ALCX
18:00	GHS 92.77	GHS 238,308,235	2,568,735 ALCX
17:00	GHS 92.25	GHS 236,974,883	2,568,735 ALCX
16:00	GHS 92.62	GHS 237,910,701	2,568,735 ALCX
15:00	GHS 93.66	GHS 240,580,036	2,568,735 ALCX
14:00	GHS 93.94	GHS 241,314,964	2,568,735 ALCX
13:00	GHS 93.51	GHS 240,202,457	2,568,735 ALCX
12:00	GHS 92.46	GHS 237,494,536	2,568,735 ALCX
11:00	GHS 92.70	GHS 238,120,164	2,568,735 ALCX
10:00	GHS 92.30	GHS 237,084,759	2,568,735 ALCX
09:00	GHS 91.89	GHS 236,047,717	2,568,735 ALCX
08:00	GHS 91.99	GHS 236,308,171	2,568,735 ALCX
07:00	GHS 92.40	GHS 237,339,380	2,568,673 ALCX
06:00	GHS 92.16	GHS 236,718,291	2,568,673 ALCX
05:00	GHS 91.99	GHS 236,295,696	2,568,673 ALCX
04:00	GHS 91.91	GHS 236,097,576	2,568,673 ALCX
03:00	GHS 91.64	GHS 235,384,655	2,568,673 ALCX
02:00	GHS 91.17	GHS 234,193,751	2,568,673 ALCX
01:00	GHS 91.06	GHS 233,898,188	2,568,673 ALCX
00:00	GHS 90.60	GHS 232,729,585	2,568,673 ALCX
23:00	GHS 90.54	GHS 232,562,399	2,568,673 ALCX
22:00	GHS 91.15	GHS 234,122,754	2,568,673 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Alchemix (ALCX) was GHS 238,898,168 with a supply of 2,568,785. Yesterday's lowest marketcap value was GHS 232,562,399 and the maximum value was GHS 241,314,964

What is the price of Alchemix (ALCX) today in GHS?