What was the price of Alchemix (ALCX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Alchemix (ALCX) was
CHF 11.48 and yesterday's average price was CHF 11.41, with a minimum price of
CHF 11.01 and a maximum of
CHF 11.68 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CHF 11.48 | CHF 29,015,869 | 2,526,939 ALCX |
03:00 | CHF 11.48 | CHF 29,014,903 | 2,526,939 ALCX |
02:00 | CHF 11.55 | CHF 29,173,772 | 2,526,939 ALCX |
01:00 | CHF 11.60 | CHF 29,322,299 | 2,526,939 ALCX |
00:00 | CHF 11.62 | CHF 29,358,898 | 2,526,939 ALCX |
23:00 | CHF 11.54 | CHF 29,159,416 | 2,526,939 ALCX |
22:00 | CHF 11.59 | CHF 29,290,290 | 2,526,939 ALCX |
21:00 | CHF 11.50 | CHF 29,061,754 | 2,526,939 ALCX |
20:00 | CHF 11.58 | CHF 29,264,867 | 2,526,939 ALCX |
19:00 | CHF 11.57 | CHF 29,237,513 | 2,526,939 ALCX |
18:00 | CHF 11.68 | CHF 29,525,112 | 2,526,939 ALCX |
17:00 | CHF 11.58 | CHF 29,272,779 | 2,526,939 ALCX |
16:00 | CHF 11.68 | CHF 29,503,223 | 2,526,939 ALCX |
15:00 | CHF 11.47 | CHF 28,992,201 | 2,526,939 ALCX |
14:00 | CHF 11.37 | CHF 28,730,063 | 2,526,939 ALCX |
13:00 | CHF 11.46 | CHF 28,954,063 | 2,526,939 ALCX |
12:00 | CHF 11.28 | CHF 28,497,243 | 2,526,939 ALCX |
11:00 | CHF 11.19 | CHF 28,278,204 | 2,526,939 ALCX |
10:00 | CHF 11.20 | CHF 28,307,961 | 2,526,939 ALCX |
09:00 | CHF 11.07 | CHF 27,974,035 | 2,526,939 ALCX |
08:00 | CHF 11.10 | CHF 28,049,227 | 2,526,939 ALCX |
07:00 | CHF 11.01 | CHF 27,831,009 | 2,526,939 ALCX |
06:00 | CHF 11.11 | CHF 28,062,076 | 2,526,939 ALCX |
05:00 | CHF 11.12 | CHF 28,094,709 | 2,526,939 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Alchemix (ALCX) was
CHF 29,015,869 with a supply of 2,526,939. Yesterday's lowest marketcap value was
CHF 27,831,009 and the maximum value was
CHF 29,525,112What is the price of Alchemix (ALCX) today in CHF?