Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Alchemix (ALCX) was CHF 17.70 and yesterday's average price was CHF 17.44, with a minimum price of CHF 16.93 and a maximum of CHF 17.85 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 17.70	CHF 44,641,889	2,522,115 ALCX
12:00	CHF 17.84	CHF 44,983,629	2,522,115 ALCX
11:00	CHF 17.85	CHF 45,029,759	2,522,115 ALCX
10:00	CHF 17.65	CHF 44,524,430	2,522,115 ALCX
09:00	CHF 17.70	CHF 44,652,917	2,522,115 ALCX
08:00	CHF 17.55	CHF 44,259,515	2,522,115 ALCX
07:00	CHF 17.53	CHF 44,224,617	2,522,115 ALCX
06:00	CHF 17.54	CHF 44,245,352	2,522,111 ALCX
05:00	CHF 17.56	CHF 44,295,018	2,522,111 ALCX
04:00	CHF 17.51	CHF 44,154,774	2,522,111 ALCX
03:00	CHF 17.43	CHF 43,972,267	2,522,111 ALCX
02:00	CHF 17.58	CHF 44,332,352	2,522,111 ALCX
01:00	CHF 17.20	CHF 43,369,372	2,522,111 ALCX
00:00	CHF 17.09	CHF 43,115,000	2,522,111 ALCX
23:00	CHF 16.93	CHF 42,702,485	2,522,111 ALCX
22:00	CHF 17.11	CHF 43,160,528	2,522,111 ALCX
21:00	CHF 17.20	CHF 43,392,303	2,522,111 ALCX
20:00	CHF 17.41	CHF 43,899,983	2,522,111 ALCX
19:00	CHF 17.29	CHF 43,599,812	2,522,111 ALCX
18:00	CHF 17.46	CHF 44,043,462	2,522,111 ALCX
17:00	CHF 17.44	CHF 43,991,536	2,522,106 ALCX
16:00	CHF 17.57	CHF 44,311,923	2,522,106 ALCX
15:00	CHF 17.04	CHF 42,986,155	2,522,106 ALCX
14:00	CHF 17.38	CHF 43,832,001	2,522,106 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Alchemix (ALCX) was CHF 44,641,889 with a supply of 2,522,115. Yesterday's lowest marketcap value was CHF 42,702,485 and the maximum value was CHF 45,029,759

What is the price of Alchemix (ALCX) today in CHF?