What was the price of Alchemix (ALCX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Alchemix (ALCX) was
CHF 12.47 and yesterday's average price was CHF 12.11, with a minimum price of
CHF 11.80 and a maximum of
CHF 12.47 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CHF 12.47 | CHF 30,879,680 | 2,476,536 ALCX |
06:00 | CHF 12.41 | CHF 30,722,163 | 2,476,536 ALCX |
05:00 | CHF 12.44 | CHF 30,797,287 | 2,476,536 ALCX |
04:00 | CHF 12.31 | CHF 30,477,931 | 2,476,536 ALCX |
03:00 | CHF 12.16 | CHF 30,125,235 | 2,476,536 ALCX |
02:00 | CHF 12.05 | CHF 29,848,446 | 2,476,536 ALCX |
01:00 | CHF 11.87 | CHF 29,403,874 | 2,476,536 ALCX |
00:00 | CHF 12.05 | CHF 29,848,575 | 2,476,536 ALCX |
23:00 | CHF 12.25 | CHF 30,331,751 | 2,476,536 ALCX |
22:00 | CHF 12.10 | CHF 29,962,924 | 2,476,536 ALCX |
21:00 | CHF 12.20 | CHF 30,217,466 | 2,476,536 ALCX |
20:00 | CHF 12.19 | CHF 30,177,710 | 2,476,536 ALCX |
19:00 | CHF 12.18 | CHF 30,167,856 | 2,476,536 ALCX |
18:00 | CHF 12.14 | CHF 30,053,897 | 2,476,536 ALCX |
17:00 | CHF 12.17 | CHF 30,135,839 | 2,476,536 ALCX |
16:00 | CHF 12.14 | CHF 30,055,182 | 2,476,536 ALCX |
15:00 | CHF 12.07 | CHF 29,901,072 | 2,476,536 ALCX |
14:00 | CHF 12.03 | CHF 29,802,261 | 2,476,536 ALCX |
13:00 | CHF 12.03 | CHF 29,781,183 | 2,476,536 ALCX |
12:00 | CHF 11.94 | CHF 29,569,524 | 2,476,536 ALCX |
11:00 | CHF 11.90 | CHF 29,465,553 | 2,476,536 ALCX |
10:00 | CHF 11.83 | CHF 29,287,920 | 2,476,393 ALCX |
09:00 | CHF 11.86 | CHF 29,379,027 | 2,476,393 ALCX |
08:00 | CHF 11.80 | CHF 29,228,264 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Alchemix (ALCX) was
CHF 30,879,680 with a supply of 2,476,537. Yesterday's lowest marketcap value was
CHF 29,228,264 and the maximum value was
CHF 30,879,680What is the price of Alchemix (ALCX) today in CHF?