What was the price of Alchemix (ALCX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Alchemix (ALCX) was
CHF 7.94 and yesterday's average price was CHF 8.33, with a minimum price of
CHF 7.94 and a maximum of
CHF 8.85 (10.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 7.94 | CHF 20,225,952 | 2,548,082 ALCX |
01:00 | CHF 7.97 | CHF 20,315,953 | 2,548,082 ALCX |
00:00 | CHF 8.02 | CHF 20,429,156 | 2,548,082 ALCX |
23:00 | CHF 8.07 | CHF 20,563,755 | 2,548,082 ALCX |
22:00 | CHF 8.04 | CHF 20,494,601 | 2,548,082 ALCX |
21:00 | CHF 8.08 | CHF 20,585,617 | 2,548,060 ALCX |
20:00 | CHF 8.08 | CHF 20,584,851 | 2,548,060 ALCX |
19:00 | CHF 8.04 | CHF 20,493,450 | 2,548,060 ALCX |
18:00 | CHF 8.14 | CHF 20,747,975 | 2,548,060 ALCX |
17:00 | CHF 8.23 | CHF 20,960,975 | 2,548,060 ALCX |
16:00 | CHF 8.23 | CHF 20,977,738 | 2,548,060 ALCX |
15:00 | CHF 8.18 | CHF 20,834,655 | 2,548,060 ALCX |
14:00 | CHF 8.17 | CHF 20,807,260 | 2,548,060 ALCX |
13:00 | CHF 8.14 | CHF 20,740,899 | 2,548,060 ALCX |
12:00 | CHF 8.25 | CHF 21,028,717 | 2,548,060 ALCX |
11:00 | CHF 8.44 | CHF 21,508,522 | 2,548,060 ALCX |
10:00 | CHF 8.64 | CHF 22,012,901 | 2,548,060 ALCX |
09:00 | CHF 8.72 | CHF 22,217,760 | 2,548,060 ALCX |
08:00 | CHF 8.68 | CHF 22,118,341 | 2,548,060 ALCX |
07:00 | CHF 8.79 | CHF 22,386,756 | 2,548,060 ALCX |
06:00 | CHF 8.71 | CHF 22,201,506 | 2,548,060 ALCX |
05:00 | CHF 8.78 | CHF 22,365,438 | 2,548,060 ALCX |
04:00 | CHF 8.85 | CHF 22,554,857 | 2,548,060 ALCX |
03:00 | CHF 8.74 | CHF 22,270,818 | 2,547,995 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Alchemix (ALCX) was
CHF 20,225,952 with a supply of 2,548,147. Yesterday's lowest marketcap value was
CHF 20,225,952 and the maximum value was
CHF 22,554,857What is the price of Alchemix (ALCX) today in CHF?