What was the price of Alchemix (ALCX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Alchemix (ALCX) was
CHF 7.79 and yesterday's average price was CHF 7.66, with a minimum price of
CHF 7.37 and a maximum of
CHF 7.81 (5.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 7.79 | CHF 19,868,527 | 2,550,085 ALCX |
11:00 | CHF 7.74 | CHF 19,740,824 | 2,550,085 ALCX |
10:00 | CHF 7.73 | CHF 19,721,613 | 2,550,085 ALCX |
09:00 | CHF 7.71 | CHF 19,655,828 | 2,550,072 ALCX |
08:00 | CHF 7.69 | CHF 19,610,000 | 2,550,072 ALCX |
07:00 | CHF 7.69 | CHF 19,614,614 | 2,550,072 ALCX |
06:00 | CHF 7.72 | CHF 19,680,069 | 2,550,072 ALCX |
05:00 | CHF 7.80 | CHF 19,881,534 | 2,550,072 ALCX |
04:00 | CHF 7.78 | CHF 19,847,023 | 2,550,072 ALCX |
03:00 | CHF 7.81 | CHF 19,909,788 | 2,550,072 ALCX |
02:00 | CHF 7.70 | CHF 19,638,418 | 2,550,072 ALCX |
01:00 | CHF 7.68 | CHF 19,574,398 | 2,550,072 ALCX |
00:00 | CHF 7.77 | CHF 19,825,678 | 2,549,991 ALCX |
23:00 | CHF 7.79 | CHF 19,872,880 | 2,549,991 ALCX |
22:00 | CHF 7.72 | CHF 19,680,248 | 2,549,991 ALCX |
21:00 | CHF 7.58 | CHF 19,324,094 | 2,549,991 ALCX |
20:00 | CHF 7.58 | CHF 19,332,020 | 2,549,991 ALCX |
19:00 | CHF 7.66 | CHF 19,535,788 | 2,549,991 ALCX |
18:00 | CHF 7.64 | CHF 19,474,101 | 2,549,991 ALCX |
17:00 | CHF 7.59 | CHF 19,359,401 | 2,549,991 ALCX |
16:00 | CHF 7.47 | CHF 19,060,468 | 2,549,991 ALCX |
15:00 | CHF 7.53 | CHF 19,197,278 | 2,549,991 ALCX |
14:00 | CHF 7.37 | CHF 18,793,874 | 2,549,991 ALCX |
13:00 | CHF 7.41 | CHF 18,890,627 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Alchemix (ALCX) was
CHF 19,868,527 with a supply of 2,550,109. Yesterday's lowest marketcap value was
CHF 18,793,874 and the maximum value was
CHF 19,909,788What is the price of Alchemix (ALCX) today in CHF?