Fear and greed index: 74/100 (Greed)

Yesterday's Alchemix (ALCX) Price in TND (Tunisian Dinar)

1 USD = 3.02 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Alchemix (ALCX) was TND 31.51 and yesterday's average price was TND 30.60, with a minimum price of TND 30.10 and a maximum of TND 31.51 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	TND 31.51	TND 80,389,446	2,551,368 ALCX
15:00	TND 31.24	TND 79,714,410	2,551,368 ALCX
14:00	TND 31.00	TND 79,079,697	2,551,368 ALCX
13:00	TND 30.76	TND 78,472,321	2,551,368 ALCX
12:00	TND 30.73	TND 78,394,785	2,551,368 ALCX
11:00	TND 30.91	TND 78,850,864	2,551,368 ALCX
10:00	TND 30.82	TND 78,622,681	2,551,368 ALCX
09:00	TND 31.03	TND 79,159,196	2,551,368 ALCX
08:00	TND 30.69	TND 78,311,377	2,551,368 ALCX
07:00	TND 30.61	TND 78,097,236	2,551,368 ALCX
06:00	TND 30.75	TND 78,449,324	2,551,368 ALCX
05:00	TND 30.57	TND 77,984,131	2,551,368 ALCX
04:00	TND 30.39	TND 77,548,828	2,551,368 ALCX
03:00	TND 30.46	TND 77,705,774	2,551,368 ALCX
02:00	TND 30.43	TND 77,646,991	2,551,368 ALCX
01:00	TND 30.37	TND 77,472,531	2,551,368 ALCX
00:00	TND 30.40	TND 77,563,413	2,551,368 ALCX
23:00	TND 30.19	TND 77,024,017	2,551,368 ALCX
22:00	TND 30.46	TND 77,712,155	2,551,368 ALCX
21:00	TND 30.46	TND 77,723,556	2,551,368 ALCX
20:00	TND 30.11	TND 76,834,404	2,551,368 ALCX
19:00	TND 30.10	TND 76,806,088	2,551,368 ALCX
18:00	TND 30.26	TND 77,200,715	2,551,368 ALCX
17:00	TND 30.26	TND 77,191,906	2,551,368 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Alchemix (ALCX) was TND 80,389,446 with a supply of 2,551,370. Yesterday's lowest marketcap value was TND 76,806,088 and the maximum value was TND 80,389,446

What is the price of Alchemix (ALCX) today in TND?