What was the price of Alchemix (ALCX) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Alchemix (ALCX) was
TND 44.46 and yesterday's average price was TND 43.17, with a minimum price of
TND 42.09 and a maximum of
TND 44.46 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TND 44.46 | TND 110,113,518 | 2,476,536 ALCX |
06:00 | TND 44.24 | TND 109,551,829 | 2,476,536 ALCX |
05:00 | TND 44.34 | TND 109,819,712 | 2,476,536 ALCX |
04:00 | TND 43.88 | TND 108,680,925 | 2,476,536 ALCX |
03:00 | TND 43.38 | TND 107,423,249 | 2,476,536 ALCX |
02:00 | TND 42.98 | TND 106,436,251 | 2,476,536 ALCX |
01:00 | TND 42.34 | TND 104,850,955 | 2,476,536 ALCX |
00:00 | TND 42.98 | TND 106,436,712 | 2,476,536 ALCX |
23:00 | TND 43.67 | TND 108,159,664 | 2,476,536 ALCX |
22:00 | TND 43.14 | TND 106,844,468 | 2,476,536 ALCX |
21:00 | TND 43.51 | TND 107,752,134 | 2,476,536 ALCX |
20:00 | TND 43.45 | TND 107,610,369 | 2,476,536 ALCX |
19:00 | TND 43.44 | TND 107,575,232 | 2,476,536 ALCX |
18:00 | TND 43.27 | TND 107,168,867 | 2,476,536 ALCX |
17:00 | TND 43.39 | TND 107,461,062 | 2,476,536 ALCX |
16:00 | TND 43.28 | TND 107,173,450 | 2,476,536 ALCX |
15:00 | TND 43.05 | TND 106,623,908 | 2,476,536 ALCX |
14:00 | TND 42.91 | TND 106,271,561 | 2,476,536 ALCX |
13:00 | TND 42.88 | TND 106,196,400 | 2,476,536 ALCX |
12:00 | TND 42.58 | TND 105,441,645 | 2,476,536 ALCX |
11:00 | TND 42.43 | TND 105,070,896 | 2,476,536 ALCX |
10:00 | TND 42.17 | TND 104,437,477 | 2,476,393 ALCX |
09:00 | TND 42.30 | TND 104,762,356 | 2,476,393 ALCX |
08:00 | TND 42.09 | TND 104,224,750 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Alchemix (ALCX) was
TND 110,113,518 with a supply of 2,476,537. Yesterday's lowest marketcap value was
TND 104,224,750 and the maximum value was
TND 110,113,518What is the price of Alchemix (ALCX) today in TND?