Fear and greed index: 49/100 (Neutral)

Yesterday's Alchemix (ALCX) Price in TND (Tunisian Dinar)

1 USD = 3.16 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Alchemix (ALCX) was TND 40.47 and yesterday's average price was TND 40.21, with a minimum price of TND 38.82 and a maximum of TND 41.18 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	TND 40.47	TND 102,260,940	2,526,939 ALCX
03:00	TND 40.47	TND 102,257,535	2,526,939 ALCX
02:00	TND 40.69	TND 102,817,440	2,526,939 ALCX
01:00	TND 40.90	TND 103,340,894	2,526,939 ALCX
00:00	TND 40.95	TND 103,469,882	2,526,939 ALCX
23:00	TND 40.67	TND 102,766,846	2,526,939 ALCX
22:00	TND 40.85	TND 103,228,083	2,526,939 ALCX
21:00	TND 40.53	TND 102,422,652	2,526,939 ALCX
20:00	TND 40.82	TND 103,138,486	2,526,939 ALCX
19:00	TND 40.78	TND 103,042,081	2,526,939 ALCX
18:00	TND 41.18	TND 104,055,671	2,526,939 ALCX
17:00	TND 40.83	TND 103,166,370	2,526,939 ALCX
16:00	TND 41.15	TND 103,978,528	2,526,939 ALCX
15:00	TND 40.44	TND 102,177,525	2,526,939 ALCX
14:00	TND 40.07	TND 101,253,671	2,526,939 ALCX
13:00	TND 40.38	TND 102,043,117	2,526,939 ALCX
12:00	TND 39.74	TND 100,433,141	2,526,939 ALCX
11:00	TND 39.44	TND 99,661,179	2,526,939 ALCX
10:00	TND 39.48	TND 99,766,051	2,526,939 ALCX
09:00	TND 39.02	TND 98,589,195	2,526,939 ALCX
08:00	TND 39.12	TND 98,854,194	2,526,939 ALCX
07:00	TND 38.82	TND 98,085,124	2,526,939 ALCX
06:00	TND 39.14	TND 98,899,477	2,526,939 ALCX
05:00	TND 39.18	TND 99,014,486	2,526,939 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Alchemix (ALCX) was TND 102,260,940 with a supply of 2,526,939. Yesterday's lowest marketcap value was TND 98,085,124 and the maximum value was TND 104,055,671

What is the price of Alchemix (ALCX) today in TND?