Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Alchemix (ALCX) Price in TND (Tunisian Dinar)

1 USD = 3.09 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Alchemix (ALCX) was TND 27.81 and yesterday's average price was TND 29.18, with a minimum price of TND 27.81 and a maximum of TND 31.01 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	TND 27.81	TND 70,853,254	2,548,082 ALCX
01:00	TND 27.93	TND 71,168,535	2,548,082 ALCX
00:00	TND 28.09	TND 71,565,095	2,548,082 ALCX
23:00	TND 28.27	TND 72,036,606	2,548,082 ALCX
22:00	TND 28.18	TND 71,794,355	2,548,082 ALCX
21:00	TND 28.30	TND 72,113,193	2,548,060 ALCX
20:00	TND 28.30	TND 72,110,508	2,548,060 ALCX
19:00	TND 28.17	TND 71,790,321	2,548,060 ALCX
18:00	TND 28.52	TND 72,681,946	2,548,060 ALCX
17:00	TND 28.82	TND 73,428,104	2,548,060 ALCX
16:00	TND 28.84	TND 73,486,825	2,548,060 ALCX
15:00	TND 28.64	TND 72,985,594	2,548,060 ALCX
14:00	TND 28.61	TND 72,889,625	2,548,060 ALCX
13:00	TND 28.51	TND 72,657,158	2,548,060 ALCX
12:00	TND 28.91	TND 73,665,409	2,548,060 ALCX
11:00	TND 29.57	TND 75,346,206	2,548,060 ALCX
10:00	TND 30.26	TND 77,113,089	2,548,060 ALCX
09:00	TND 30.55	TND 77,830,730	2,548,060 ALCX
08:00	TND 30.41	TND 77,482,455	2,548,060 ALCX
07:00	TND 30.78	TND 78,422,736	2,548,060 ALCX
06:00	TND 30.52	TND 77,773,790	2,548,060 ALCX
05:00	TND 30.75	TND 78,348,058	2,548,060 ALCX
04:00	TND 31.01	TND 79,011,610	2,548,060 ALCX
03:00	TND 30.62	TND 78,016,597	2,547,995 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Alchemix (ALCX) was TND 70,853,254 with a supply of 2,548,147. Yesterday's lowest marketcap value was TND 70,853,254 and the maximum value was TND 79,011,610

What is the price of Alchemix (ALCX) today in TND?