Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Alchemix (ALCX) was SHP 12.89 and yesterday's average price was SHP 13.06, with a minimum price of SHP 12.79 and a maximum of SHP 13.36 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 12.89	SHP 32,522,190	2,522,963 ALCX
18:00	SHP 13.06	SHP 32,945,898	2,522,960 ALCX
17:00	SHP 13.05	SHP 32,912,283	2,522,960 ALCX
16:00	SHP 13.14	SHP 33,143,988	2,522,738 ALCX
15:00	SHP 13.15	SHP 33,182,546	2,522,738 ALCX
14:00	SHP 12.95	SHP 32,672,513	2,522,385 ALCX
13:00	SHP 12.89	SHP 32,501,789	2,522,371 ALCX
12:00	SHP 12.83	SHP 32,352,877	2,522,371 ALCX
11:00	SHP 12.79	SHP 32,270,142	2,522,371 ALCX
10:00	SHP 12.84	SHP 32,377,072	2,522,244 ALCX
09:00	SHP 12.94	SHP 32,637,775	2,522,244 ALCX
08:00	SHP 13.11	SHP 33,058,039	2,522,244 ALCX
07:00	SHP 12.93	SHP 32,623,230	2,522,244 ALCX
06:00	SHP 13.04	SHP 32,885,828	2,522,244 ALCX
05:00	SHP 12.98	SHP 32,731,321	2,522,244 ALCX
04:00	SHP 13.04	SHP 32,900,405	2,522,244 ALCX
03:00	SHP 12.99	SHP 32,773,065	2,522,244 ALCX
02:00	SHP 13.08	SHP 32,995,021	2,522,244 ALCX
01:00	SHP 13.28	SHP 33,488,938	2,522,244 ALCX
00:00	SHP 13.24	SHP 33,390,648	2,522,244 ALCX
23:00	SHP 13.23	SHP 33,376,964	2,522,244 ALCX
22:00	SHP 13.32	SHP 33,596,039	2,522,244 ALCX
21:00	SHP 13.29	SHP 33,528,614	2,522,244 ALCX
20:00	SHP 13.36	SHP 33,698,759	2,522,244 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Alchemix (ALCX) was SHP 32,522,190 with a supply of 2,522,982. Yesterday's lowest marketcap value was SHP 32,270,142 and the maximum value was SHP 33,698,759

What is the price of Alchemix (ALCX) today in SHP?