What was the price of Alchemix (ALCX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Alchemix (ALCX) was
SHP 6.42 and yesterday's average price was SHP 6.08, with a minimum price of
SHP 5.60 and a maximum of
SHP 6.42 (12.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SHP 6.42 | SHP 16,363,424 | 2,548,708 ALCX |
01:00 | SHP 6.26 | SHP 15,950,761 | 2,548,708 ALCX |
00:00 | SHP 6.27 | SHP 15,982,304 | 2,548,638 ALCX |
23:00 | SHP 6.34 | SHP 16,148,062 | 2,548,638 ALCX |
22:00 | SHP 6.31 | SHP 16,084,617 | 2,548,638 ALCX |
21:00 | SHP 6.30 | SHP 16,065,961 | 2,548,638 ALCX |
20:00 | SHP 6.19 | SHP 15,787,645 | 2,548,638 ALCX |
19:00 | SHP 6.18 | SHP 15,739,270 | 2,548,638 ALCX |
18:00 | SHP 6.22 | SHP 15,840,651 | 2,548,638 ALCX |
17:00 | SHP 6.15 | SHP 15,663,415 | 2,548,638 ALCX |
16:00 | SHP 6.18 | SHP 15,738,591 | 2,548,638 ALCX |
15:00 | SHP 6.22 | SHP 15,844,507 | 2,548,638 ALCX |
14:00 | SHP 6.21 | SHP 15,828,336 | 2,548,638 ALCX |
13:00 | SHP 6.04 | SHP 15,398,135 | 2,548,638 ALCX |
12:00 | SHP 5.89 | SHP 15,013,449 | 2,548,638 ALCX |
11:00 | SHP 5.91 | SHP 15,070,328 | 2,548,638 ALCX |
10:00 | SHP 5.90 | SHP 15,030,543 | 2,548,508 ALCX |
09:00 | SHP 5.91 | SHP 15,065,651 | 2,548,508 ALCX |
08:00 | SHP 5.69 | SHP 14,495,687 | 2,548,508 ALCX |
07:00 | SHP 5.60 | SHP 14,259,142 | 2,548,508 ALCX |
06:00 | SHP 5.91 | SHP 15,073,273 | 2,548,508 ALCX |
05:00 | SHP 5.90 | SHP 15,045,254 | 2,548,508 ALCX |
04:00 | SHP 5.87 | SHP 14,954,738 | 2,548,508 ALCX |
03:00 | SHP 6.09 | SHP 15,511,661 | 2,548,508 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Alchemix (ALCX) was
SHP 16,363,424 with a supply of 2,548,712. Yesterday's lowest marketcap value was
SHP 14,259,142 and the maximum value was
SHP 16,363,424What is the price of Alchemix (ALCX) today in SHP?