What was the price of Alchemix (ALCX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Alchemix (ALCX) was
SHP 7.08 and yesterday's average price was SHP 7.05, with a minimum price of
SHP 6.90 and a maximum of
SHP 7.21 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SHP 7.08 | SHP 18,063,085 | 2,550,245 ALCX |
19:00 | SHP 7.06 | SHP 18,006,172 | 2,550,245 ALCX |
18:00 | SHP 7.03 | SHP 17,929,822 | 2,550,245 ALCX |
17:00 | SHP 6.96 | SHP 17,755,295 | 2,550,245 ALCX |
16:00 | SHP 6.91 | SHP 17,622,737 | 2,550,245 ALCX |
15:00 | SHP 7.04 | SHP 17,949,810 | 2,550,245 ALCX |
14:00 | SHP 7.03 | SHP 17,933,774 | 2,550,245 ALCX |
13:00 | SHP 7.21 | SHP 18,391,640 | 2,550,245 ALCX |
12:00 | SHP 7.17 | SHP 18,288,410 | 2,550,245 ALCX |
11:00 | SHP 7.15 | SHP 18,234,385 | 2,550,245 ALCX |
10:00 | SHP 7.13 | SHP 18,180,921 | 2,550,245 ALCX |
09:00 | SHP 7.13 | SHP 18,179,202 | 2,550,245 ALCX |
08:00 | SHP 7.14 | SHP 18,217,891 | 2,550,245 ALCX |
07:00 | SHP 7.08 | SHP 18,063,971 | 2,550,245 ALCX |
06:00 | SHP 7.07 | SHP 18,025,544 | 2,550,245 ALCX |
05:00 | SHP 7.02 | SHP 17,891,661 | 2,550,245 ALCX |
04:00 | SHP 7.01 | SHP 17,872,729 | 2,550,245 ALCX |
03:00 | SHP 6.94 | SHP 17,701,417 | 2,550,242 ALCX |
02:00 | SHP 6.90 | SHP 17,605,204 | 2,550,242 ALCX |
01:00 | SHP 6.96 | SHP 17,758,535 | 2,550,242 ALCX |
00:00 | SHP 7.02 | SHP 17,910,793 | 2,550,242 ALCX |
23:00 | SHP 7.03 | SHP 17,927,265 | 2,550,242 ALCX |
22:00 | SHP 7.05 | SHP 17,986,933 | 2,550,242 ALCX |
21:00 | SHP 7.03 | SHP 17,929,832 | 2,550,242 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Alchemix (ALCX) was
SHP 18,063,085 with a supply of 2,550,245. Yesterday's lowest marketcap value was
SHP 17,605,204 and the maximum value was
SHP 18,391,640What is the price of Alchemix (ALCX) today in SHP?