What was the price of Alchemix (ALCX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Alchemix (ALCX) was
SHP 5.24 and yesterday's average price was SHP 5.25, with a minimum price of
SHP 5.13 and a maximum of
SHP 5.29 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SHP 5.24 | SHP 13,471,609 | 2,570,056 ALCX |
14:00 | SHP 5.27 | SHP 13,542,224 | 2,570,046 ALCX |
13:00 | SHP 5.29 | SHP 13,601,318 | 2,570,046 ALCX |
12:00 | SHP 5.28 | SHP 13,581,947 | 2,570,046 ALCX |
11:00 | SHP 5.29 | SHP 13,596,934 | 2,570,046 ALCX |
10:00 | SHP 5.28 | SHP 13,573,890 | 2,570,020 ALCX |
09:00 | SHP 5.26 | SHP 13,510,442 | 2,570,020 ALCX |
08:00 | SHP 5.27 | SHP 13,534,679 | 2,570,020 ALCX |
07:00 | SHP 5.23 | SHP 13,437,910 | 2,570,020 ALCX |
06:00 | SHP 5.26 | SHP 13,506,422 | 2,570,020 ALCX |
05:00 | SHP 5.23 | SHP 13,444,854 | 2,569,971 ALCX |
04:00 | SHP 5.27 | SHP 13,546,085 | 2,569,971 ALCX |
03:00 | SHP 5.28 | SHP 13,566,678 | 2,569,969 ALCX |
02:00 | SHP 5.28 | SHP 13,581,862 | 2,569,969 ALCX |
01:00 | SHP 5.28 | SHP 13,563,491 | 2,569,969 ALCX |
00:00 | SHP 5.27 | SHP 13,544,393 | 2,569,969 ALCX |
23:00 | SHP 5.24 | SHP 13,455,078 | 2,569,969 ALCX |
22:00 | SHP 5.23 | SHP 13,450,720 | 2,569,969 ALCX |
21:00 | SHP 5.18 | SHP 13,323,548 | 2,569,969 ALCX |
20:00 | SHP 5.15 | SHP 13,243,065 | 2,569,969 ALCX |
19:00 | SHP 5.13 | SHP 13,188,474 | 2,569,969 ALCX |
18:00 | SHP 5.20 | SHP 13,357,068 | 2,569,969 ALCX |
17:00 | SHP 5.29 | SHP 13,596,679 | 2,569,969 ALCX |
16:00 | SHP 5.28 | SHP 13,557,980 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Alchemix (ALCX) was
SHP 13,471,609 with a supply of 2,570,056. Yesterday's lowest marketcap value was
SHP 13,188,474 and the maximum value was
SHP 13,601,318What is the price of Alchemix (ALCX) today in SHP?