What was the price of Alchemix (ALCX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Alchemix (ALCX) was
SHP 7.50 and yesterday's average price was SHP 7.60, with a minimum price of
SHP 7.38 and a maximum of
SHP 7.81 (5.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SHP 7.50 | SHP 19,123,056 | 2,551,368 ALCX |
02:00 | SHP 7.52 | SHP 19,188,684 | 2,551,368 ALCX |
01:00 | SHP 7.54 | SHP 19,245,905 | 2,551,368 ALCX |
00:00 | SHP 7.68 | SHP 19,589,845 | 2,551,368 ALCX |
23:00 | SHP 7.60 | SHP 19,379,632 | 2,551,368 ALCX |
22:00 | SHP 7.48 | SHP 19,074,948 | 2,551,368 ALCX |
21:00 | SHP 7.44 | SHP 18,978,283 | 2,551,368 ALCX |
20:00 | SHP 7.38 | SHP 18,839,922 | 2,551,368 ALCX |
19:00 | SHP 7.54 | SHP 19,230,311 | 2,551,368 ALCX |
18:00 | SHP 7.59 | SHP 19,355,107 | 2,551,368 ALCX |
17:00 | SHP 7.81 | SHP 19,916,406 | 2,551,368 ALCX |
16:00 | SHP 7.81 | SHP 19,933,166 | 2,551,368 ALCX |
15:00 | SHP 7.75 | SHP 19,765,786 | 2,551,368 ALCX |
14:00 | SHP 7.69 | SHP 19,608,404 | 2,551,368 ALCX |
13:00 | SHP 7.63 | SHP 19,457,800 | 2,551,368 ALCX |
12:00 | SHP 7.62 | SHP 19,438,575 | 2,551,368 ALCX |
11:00 | SHP 7.66 | SHP 19,551,663 | 2,551,368 ALCX |
10:00 | SHP 7.64 | SHP 19,495,083 | 2,551,368 ALCX |
09:00 | SHP 7.69 | SHP 19,628,116 | 2,551,368 ALCX |
08:00 | SHP 7.61 | SHP 19,417,893 | 2,551,368 ALCX |
07:00 | SHP 7.59 | SHP 19,364,795 | 2,551,368 ALCX |
06:00 | SHP 7.62 | SHP 19,452,098 | 2,551,368 ALCX |
05:00 | SHP 7.58 | SHP 19,336,750 | 2,551,368 ALCX |
04:00 | SHP 7.54 | SHP 19,228,813 | 2,551,368 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Alchemix (ALCX) was
SHP 19,123,056 with a supply of 2,551,370. Yesterday's lowest marketcap value was
SHP 18,839,922 and the maximum value was
SHP 19,933,166What is the price of Alchemix (ALCX) today in SHP?