What was the price of Alchemix (ALCX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Alchemix (ALCX) was
SHP 6.74 and yesterday's average price was SHP 6.79, with a minimum price of
SHP 6.72 and a maximum of
SHP 6.87 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SHP 6.74 | SHP 17,325,895 | 2,568,735 ALCX |
06:00 | SHP 6.77 | SHP 17,391,887 | 2,568,735 ALCX |
05:00 | SHP 6.79 | SHP 17,451,397 | 2,568,735 ALCX |
04:00 | SHP 6.80 | SHP 17,460,884 | 2,568,735 ALCX |
03:00 | SHP 6.80 | SHP 17,460,477 | 2,568,735 ALCX |
02:00 | SHP 6.80 | SHP 17,461,914 | 2,568,735 ALCX |
01:00 | SHP 6.82 | SHP 17,511,768 | 2,568,735 ALCX |
00:00 | SHP 6.83 | SHP 17,538,067 | 2,568,735 ALCX |
23:00 | SHP 6.85 | SHP 17,587,683 | 2,568,735 ALCX |
22:00 | SHP 6.82 | SHP 17,514,423 | 2,568,735 ALCX |
21:00 | SHP 6.80 | SHP 17,473,298 | 2,568,735 ALCX |
20:00 | SHP 6.76 | SHP 17,362,255 | 2,568,735 ALCX |
19:00 | SHP 6.78 | SHP 17,411,254 | 2,568,735 ALCX |
18:00 | SHP 6.79 | SHP 17,430,150 | 2,568,735 ALCX |
17:00 | SHP 6.75 | SHP 17,332,627 | 2,568,735 ALCX |
16:00 | SHP 6.77 | SHP 17,401,074 | 2,568,735 ALCX |
15:00 | SHP 6.85 | SHP 17,596,312 | 2,568,735 ALCX |
14:00 | SHP 6.87 | SHP 17,650,066 | 2,568,735 ALCX |
13:00 | SHP 6.84 | SHP 17,568,695 | 2,568,735 ALCX |
12:00 | SHP 6.76 | SHP 17,370,635 | 2,568,735 ALCX |
11:00 | SHP 6.78 | SHP 17,416,394 | 2,568,735 ALCX |
10:00 | SHP 6.75 | SHP 17,340,663 | 2,568,735 ALCX |
09:00 | SHP 6.72 | SHP 17,264,813 | 2,568,735 ALCX |
08:00 | SHP 6.73 | SHP 17,283,863 | 2,568,735 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Alchemix (ALCX) was
SHP 17,325,895 with a supply of 2,568,815. Yesterday's lowest marketcap value was
SHP 17,264,813 and the maximum value was
SHP 17,650,066What is the price of Alchemix (ALCX) today in SHP?