What was the price of Alchemix (ALCX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Alchemix (ALCX) was
SHP 11.00 and yesterday's average price was SHP 10.69, with a minimum price of
SHP 10.42 and a maximum of
SHP 11.00 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SHP 11.00 | SHP 27,253,690 | 2,476,536 ALCX |
06:00 | SHP 10.95 | SHP 27,114,669 | 2,476,536 ALCX |
05:00 | SHP 10.98 | SHP 27,180,971 | 2,476,536 ALCX |
04:00 | SHP 10.86 | SHP 26,899,115 | 2,476,536 ALCX |
03:00 | SHP 10.74 | SHP 26,587,834 | 2,476,536 ALCX |
02:00 | SHP 10.64 | SHP 26,343,546 | 2,476,536 ALCX |
01:00 | SHP 10.48 | SHP 25,951,177 | 2,476,536 ALCX |
00:00 | SHP 10.64 | SHP 26,343,661 | 2,476,536 ALCX |
23:00 | SHP 10.81 | SHP 26,770,101 | 2,476,536 ALCX |
22:00 | SHP 10.68 | SHP 26,444,582 | 2,476,536 ALCX |
21:00 | SHP 10.77 | SHP 26,669,235 | 2,476,536 ALCX |
20:00 | SHP 10.75 | SHP 26,634,147 | 2,476,536 ALCX |
19:00 | SHP 10.75 | SHP 26,625,450 | 2,476,536 ALCX |
18:00 | SHP 10.71 | SHP 26,524,873 | 2,476,536 ALCX |
17:00 | SHP 10.74 | SHP 26,597,193 | 2,476,536 ALCX |
16:00 | SHP 10.71 | SHP 26,526,007 | 2,476,536 ALCX |
15:00 | SHP 10.66 | SHP 26,389,993 | 2,476,536 ALCX |
14:00 | SHP 10.62 | SHP 26,302,785 | 2,476,536 ALCX |
13:00 | SHP 10.61 | SHP 26,284,182 | 2,476,536 ALCX |
12:00 | SHP 10.54 | SHP 26,097,376 | 2,476,536 ALCX |
11:00 | SHP 10.50 | SHP 26,005,614 | 2,476,536 ALCX |
10:00 | SHP 10.44 | SHP 25,848,839 | 2,476,393 ALCX |
09:00 | SHP 10.47 | SHP 25,929,248 | 2,476,393 ALCX |
08:00 | SHP 10.42 | SHP 25,796,188 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Alchemix (ALCX) was
SHP 27,253,690 with a supply of 2,476,537. Yesterday's lowest marketcap value was
SHP 25,796,188 and the maximum value was
SHP 27,253,690What is the price of Alchemix (ALCX) today in SHP?