Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in AUD (Australian Dollar)

1 USD = 1.52 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Alchemix (ALCX) was AUD 25.07 and yesterday's average price was AUD 24.11, with a minimum price of AUD 23.33 and a maximum of AUD 25.07 (6.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	AUD 25.07	AUD 62,159,023	2,479,254 ALCX
22:00	AUD 24.63	AUD 61,054,450	2,479,252 ALCX
21:00	AUD 24.48	AUD 60,702,330	2,479,252 ALCX
20:00	AUD 24.33	AUD 60,329,027	2,479,252 ALCX
19:00	AUD 24.38	AUD 60,441,984	2,479,252 ALCX
18:00	AUD 24.20	AUD 60,000,418	2,479,252 ALCX
17:00	AUD 24.47	AUD 60,662,265	2,479,252 ALCX
16:00	AUD 24.26	AUD 60,137,638	2,479,252 ALCX
15:00	AUD 24.24	AUD 60,098,738	2,479,252 ALCX
14:00	AUD 24.24	AUD 60,092,534	2,479,242 ALCX
13:00	AUD 24.26	AUD 60,136,184	2,479,242 ALCX
12:00	AUD 24.47	AUD 60,667,774	2,479,242 ALCX
11:00	AUD 24.46	AUD 60,632,978	2,479,242 ALCX
10:00	AUD 24.55	AUD 60,865,066	2,479,242 ALCX
09:00	AUD 24.14	AUD 59,846,255	2,479,242 ALCX
08:00	AUD 23.75	AUD 58,888,546	2,479,242 ALCX
07:00	AUD 23.84	AUD 59,114,615	2,479,242 ALCX
06:00	AUD 23.98	AUD 59,446,592	2,479,242 ALCX
05:00	AUD 23.61	AUD 58,545,955	2,479,242 ALCX
04:00	AUD 23.39	AUD 57,986,776	2,479,242 ALCX
03:00	AUD 23.54	AUD 58,362,004	2,479,242 ALCX
02:00	AUD 23.42	AUD 58,065,945	2,479,242 ALCX
01:00	AUD 23.48	AUD 58,221,653	2,479,242 ALCX
00:00	AUD 23.33	AUD 57,844,791	2,479,242 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was AUD 62,159,023 with a supply of 2,479,370. Yesterday's lowest marketcap value was AUD 57,844,791 and the maximum value was AUD 62,159,023

What is the price of Alchemix (ALCX) today in AUD?