Fear and greed index: 62/100 (Greed)

Yesterday's Alchemix (ALCX) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Alchemix (ALCX) was AUD 14.17 and yesterday's average price was AUD 14.05, with a minimum price of AUD 13.79 and a maximum of AUD 14.31 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	AUD 14.17	AUD 36,395,743	2,568,735 ALCX
20:00	AUD 14.08	AUD 36,164,448	2,568,735 ALCX
19:00	AUD 14.12	AUD 36,266,509	2,568,735 ALCX
18:00	AUD 14.13	AUD 36,305,868	2,568,735 ALCX
17:00	AUD 14.05	AUD 36,102,734	2,568,735 ALCX
16:00	AUD 14.11	AUD 36,245,304	2,568,735 ALCX
15:00	AUD 14.27	AUD 36,651,973	2,568,735 ALCX
14:00	AUD 14.31	AUD 36,763,938	2,568,735 ALCX
13:00	AUD 14.25	AUD 36,594,449	2,568,735 ALCX
12:00	AUD 14.09	AUD 36,181,902	2,568,735 ALCX
11:00	AUD 14.12	AUD 36,277,215	2,568,735 ALCX
10:00	AUD 14.06	AUD 36,119,473	2,568,735 ALCX
09:00	AUD 14.00	AUD 35,961,482	2,568,735 ALCX
08:00	AUD 14.02	AUD 36,001,161	2,568,735 ALCX
07:00	AUD 14.08	AUD 36,158,264	2,568,673 ALCX
06:00	AUD 14.04	AUD 36,063,642	2,568,673 ALCX
05:00	AUD 14.01	AUD 35,999,261	2,568,673 ALCX
04:00	AUD 14.00	AUD 35,969,078	2,568,673 ALCX
03:00	AUD 13.96	AUD 35,860,465	2,568,673 ALCX
02:00	AUD 13.89	AUD 35,679,033	2,568,673 ALCX
01:00	AUD 13.87	AUD 35,634,004	2,568,673 ALCX
00:00	AUD 13.80	AUD 35,455,970	2,568,673 ALCX
23:00	AUD 13.79	AUD 35,430,499	2,568,673 ALCX
22:00	AUD 13.89	AUD 35,668,217	2,568,673 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was AUD 36,395,743 with a supply of 2,568,785. Yesterday's lowest marketcap value was AUD 35,430,499 and the maximum value was AUD 36,763,938

What is the price of Alchemix (ALCX) today in AUD?