Fear and greed index: 49/100 (Neutral)

Yesterday's Alchemix (ALCX) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Alchemix (ALCX) was AUD 20.12 and yesterday's average price was AUD 19.99, with a minimum price of AUD 19.30 and a maximum of AUD 20.47 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 20.12	AUD 50,838,776	2,526,939 ALCX
03:00	AUD 20.12	AUD 50,837,083	2,526,939 ALCX
02:00	AUD 20.23	AUD 51,115,439	2,526,939 ALCX
01:00	AUD 20.33	AUD 51,375,672	2,526,939 ALCX
00:00	AUD 20.36	AUD 51,439,798	2,526,939 ALCX
23:00	AUD 20.22	AUD 51,090,286	2,526,939 ALCX
22:00	AUD 20.31	AUD 51,319,589	2,526,939 ALCX
21:00	AUD 20.15	AUD 50,919,171	2,526,939 ALCX
20:00	AUD 20.29	AUD 51,275,046	2,526,939 ALCX
19:00	AUD 20.27	AUD 51,227,118	2,526,939 ALCX
18:00	AUD 20.47	AUD 51,731,022	2,526,939 ALCX
17:00	AUD 20.30	AUD 51,288,909	2,526,939 ALCX
16:00	AUD 20.46	AUD 51,692,671	2,526,939 ALCX
15:00	AUD 20.10	AUD 50,797,307	2,526,939 ALCX
14:00	AUD 19.92	AUD 50,338,015	2,526,939 ALCX
13:00	AUD 20.08	AUD 50,730,486	2,526,939 ALCX
12:00	AUD 19.76	AUD 49,930,091	2,526,939 ALCX
11:00	AUD 19.61	AUD 49,546,311	2,526,939 ALCX
10:00	AUD 19.63	AUD 49,598,448	2,526,939 ALCX
09:00	AUD 19.40	AUD 49,013,377	2,526,939 ALCX
08:00	AUD 19.45	AUD 49,145,121	2,526,939 ALCX
07:00	AUD 19.30	AUD 48,762,779	2,526,939 ALCX
06:00	AUD 19.46	AUD 49,167,633	2,526,939 ALCX
05:00	AUD 19.48	AUD 49,224,810	2,526,939 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was AUD 50,838,776 with a supply of 2,526,939. Yesterday's lowest marketcap value was AUD 48,762,779 and the maximum value was AUD 51,731,022

What is the price of Alchemix (ALCX) today in AUD?