What was the price of Alchemix (ALCX) yesterday in AUD (Australian Dollar)?
Yesterday the price of Alchemix (ALCX) was
AUD 15.04 and yesterday's average price was AUD 14.54, with a minimum price of
AUD 13.94 and a maximum of
AUD 15.04 (7.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AUD 15.04 | AUD 38,349,966 | 2,550,085 ALCX |
12:00 | AUD 14.74 | AUD 37,584,621 | 2,550,085 ALCX |
11:00 | AUD 14.64 | AUD 37,343,048 | 2,550,085 ALCX |
10:00 | AUD 14.63 | AUD 37,306,709 | 2,550,085 ALCX |
09:00 | AUD 14.58 | AUD 37,182,265 | 2,550,072 ALCX |
08:00 | AUD 14.55 | AUD 37,095,574 | 2,550,072 ALCX |
07:00 | AUD 14.55 | AUD 37,104,301 | 2,550,072 ALCX |
06:00 | AUD 14.60 | AUD 37,228,121 | 2,550,072 ALCX |
05:00 | AUD 14.75 | AUD 37,609,224 | 2,550,072 ALCX |
04:00 | AUD 14.72 | AUD 37,543,941 | 2,550,072 ALCX |
03:00 | AUD 14.77 | AUD 37,662,673 | 2,550,072 ALCX |
02:00 | AUD 14.57 | AUD 37,149,330 | 2,550,072 ALCX |
01:00 | AUD 14.52 | AUD 37,028,227 | 2,550,072 ALCX |
00:00 | AUD 14.71 | AUD 37,503,564 | 2,549,991 ALCX |
23:00 | AUD 14.74 | AUD 37,592,855 | 2,549,991 ALCX |
22:00 | AUD 14.60 | AUD 37,228,459 | 2,549,991 ALCX |
21:00 | AUD 14.34 | AUD 36,554,735 | 2,549,991 ALCX |
20:00 | AUD 14.34 | AUD 36,569,728 | 2,549,991 ALCX |
19:00 | AUD 14.49 | AUD 36,955,190 | 2,549,991 ALCX |
18:00 | AUD 14.45 | AUD 36,838,497 | 2,549,991 ALCX |
17:00 | AUD 14.36 | AUD 36,621,524 | 2,549,991 ALCX |
16:00 | AUD 14.14 | AUD 36,056,042 | 2,549,991 ALCX |
15:00 | AUD 14.24 | AUD 36,314,841 | 2,549,991 ALCX |
14:00 | AUD 13.94 | AUD 35,551,736 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
AUD 38,349,966 with a supply of 2,550,109. Yesterday's lowest marketcap value was
AUD 35,551,736 and the maximum value was
AUD 38,349,966What is the price of Alchemix (ALCX) today in AUD?