Fear and greed index: 63/100 (Greed)

Yesterday's Alchemix (ALCX) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Alchemix (ALCX) was AUD 15.04 and yesterday's average price was AUD 14.54, with a minimum price of AUD 13.94 and a maximum of AUD 15.04 (7.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00AUD 15.04AUD 38,349,9662,550,085 ALCX
  12:00AUD 14.74AUD 37,584,6212,550,085 ALCX
  11:00AUD 14.64AUD 37,343,0482,550,085 ALCX
  10:00AUD 14.63AUD 37,306,7092,550,085 ALCX
  09:00AUD 14.58AUD 37,182,2652,550,072 ALCX
  08:00AUD 14.55AUD 37,095,5742,550,072 ALCX
  07:00AUD 14.55AUD 37,104,3012,550,072 ALCX
  06:00AUD 14.60AUD 37,228,1212,550,072 ALCX
  05:00AUD 14.75AUD 37,609,2242,550,072 ALCX
  04:00AUD 14.72AUD 37,543,9412,550,072 ALCX
  03:00AUD 14.77AUD 37,662,6732,550,072 ALCX
  02:00AUD 14.57AUD 37,149,3302,550,072 ALCX
  01:00AUD 14.52AUD 37,028,2272,550,072 ALCX
  00:00AUD 14.71AUD 37,503,5642,549,991 ALCX
  23:00AUD 14.74AUD 37,592,8552,549,991 ALCX
  22:00AUD 14.60AUD 37,228,4592,549,991 ALCX
  21:00AUD 14.34AUD 36,554,7352,549,991 ALCX
  20:00AUD 14.34AUD 36,569,7282,549,991 ALCX
  19:00AUD 14.49AUD 36,955,1902,549,991 ALCX
  18:00AUD 14.45AUD 36,838,4972,549,991 ALCX
  17:00AUD 14.36AUD 36,621,5242,549,991 ALCX
  16:00AUD 14.14AUD 36,056,0422,549,991 ALCX
  15:00AUD 14.24AUD 36,314,8412,549,991 ALCX
  14:00AUD 13.94AUD 35,551,7362,549,991 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was AUD 38,349,966 with a supply of 2,550,109. Yesterday's lowest marketcap value was AUD 35,551,736 and the maximum value was AUD 38,349,966

What is the price of Alchemix (ALCX) today in AUD?