What was the price of Alchemix (ALCX) yesterday in AUD (Australian Dollar)?
Yesterday the price of Alchemix (ALCX) was
AUD 11.01 and yesterday's average price was AUD 11.03, with a minimum price of
AUD 10.78 and a maximum of
AUD 11.12 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 11.01 | AUD 28,299,615 | 2,570,056 ALCX |
14:00 | AUD 11.07 | AUD 28,447,954 | 2,570,046 ALCX |
13:00 | AUD 11.12 | AUD 28,572,092 | 2,570,046 ALCX |
12:00 | AUD 11.10 | AUD 28,531,400 | 2,570,046 ALCX |
11:00 | AUD 11.11 | AUD 28,562,883 | 2,570,046 ALCX |
10:00 | AUD 11.10 | AUD 28,514,473 | 2,570,020 ALCX |
09:00 | AUD 11.04 | AUD 28,381,191 | 2,570,020 ALCX |
08:00 | AUD 11.06 | AUD 28,432,104 | 2,570,020 ALCX |
07:00 | AUD 10.98 | AUD 28,228,824 | 2,570,020 ALCX |
06:00 | AUD 11.04 | AUD 28,372,746 | 2,570,020 ALCX |
05:00 | AUD 10.99 | AUD 28,243,411 | 2,569,971 ALCX |
04:00 | AUD 11.07 | AUD 28,456,064 | 2,569,971 ALCX |
03:00 | AUD 11.09 | AUD 28,499,324 | 2,569,969 ALCX |
02:00 | AUD 11.10 | AUD 28,531,221 | 2,569,969 ALCX |
01:00 | AUD 11.09 | AUD 28,492,628 | 2,569,969 ALCX |
00:00 | AUD 11.07 | AUD 28,452,510 | 2,569,969 ALCX |
23:00 | AUD 11.00 | AUD 28,264,888 | 2,569,969 ALCX |
22:00 | AUD 10.99 | AUD 28,255,733 | 2,569,969 ALCX |
21:00 | AUD 10.89 | AUD 27,988,584 | 2,569,969 ALCX |
20:00 | AUD 10.82 | AUD 27,819,516 | 2,569,969 ALCX |
19:00 | AUD 10.78 | AUD 27,704,837 | 2,569,969 ALCX |
18:00 | AUD 10.92 | AUD 28,059,000 | 2,569,969 ALCX |
17:00 | AUD 11.11 | AUD 28,562,346 | 2,569,969 ALCX |
16:00 | AUD 11.08 | AUD 28,481,053 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
AUD 28,299,615 with a supply of 2,570,056. Yesterday's lowest marketcap value was
AUD 27,704,837 and the maximum value was
AUD 28,572,092What is the price of Alchemix (ALCX) today in AUD?