Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Alchemix (ALCX) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Alchemix (ALCX) was AUD 14.21 and yesterday's average price was AUD 14.93, with a minimum price of AUD 14.21 and a maximum of AUD 15.93 (10.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 14.21	AUD 36,196,187	2,548,083 ALCX
02:00	AUD 14.28	AUD 36,392,511	2,548,082 ALCX
01:00	AUD 14.35	AUD 36,554,449	2,548,082 ALCX
00:00	AUD 14.43	AUD 36,758,135	2,548,082 ALCX
23:00	AUD 14.52	AUD 37,000,318	2,548,082 ALCX
22:00	AUD 14.47	AUD 36,875,891	2,548,082 ALCX
21:00	AUD 14.54	AUD 37,039,656	2,548,060 ALCX
20:00	AUD 14.54	AUD 37,038,277	2,548,060 ALCX
19:00	AUD 14.47	AUD 36,873,819	2,548,060 ALCX
18:00	AUD 14.65	AUD 37,331,786	2,548,060 ALCX
17:00	AUD 14.80	AUD 37,715,037	2,548,060 ALCX
16:00	AUD 14.81	AUD 37,745,198	2,548,060 ALCX
15:00	AUD 14.71	AUD 37,487,749	2,548,060 ALCX
14:00	AUD 14.69	AUD 37,438,457	2,548,060 ALCX
13:00	AUD 14.65	AUD 37,319,054	2,548,060 ALCX
12:00	AUD 14.85	AUD 37,836,924	2,548,060 ALCX
11:00	AUD 15.19	AUD 38,700,236	2,548,060 ALCX
10:00	AUD 15.54	AUD 39,607,764	2,548,060 ALCX
09:00	AUD 15.69	AUD 39,976,367	2,548,060 ALCX
08:00	AUD 15.62	AUD 39,797,482	2,548,060 ALCX
07:00	AUD 15.81	AUD 40,280,441	2,548,060 ALCX
06:00	AUD 15.68	AUD 39,947,121	2,548,060 ALCX
05:00	AUD 15.79	AUD 40,242,083	2,548,060 ALCX
04:00	AUD 15.93	AUD 40,582,905	2,548,060 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was AUD 36,196,187 with a supply of 2,548,147. Yesterday's lowest marketcap value was AUD 36,196,187 and the maximum value was AUD 40,582,905

What is the price of Alchemix (ALCX) today in AUD?