What was the price of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Alchemix (ALCX) was
PGK 34.73 and yesterday's average price was PGK 33.35, with a minimum price of
PGK 32.28 and a maximum of
PGK 35.39 (8.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | PGK 34.73 | PGK 89,285,546 | 2,570,503 ALCX |
00:00 | PGK 35.24 | PGK 90,587,979 | 2,570,503 ALCX |
23:00 | PGK 35.39 | PGK 90,968,370 | 2,570,503 ALCX |
22:00 | PGK 35.37 | PGK 90,917,263 | 2,570,503 ALCX |
21:00 | PGK 34.45 | PGK 88,563,883 | 2,570,503 ALCX |
20:00 | PGK 34.36 | PGK 88,325,587 | 2,570,503 ALCX |
19:00 | PGK 34.25 | PGK 88,038,992 | 2,570,503 ALCX |
18:00 | PGK 33.89 | PGK 87,101,561 | 2,570,503 ALCX |
17:00 | PGK 33.41 | PGK 85,887,761 | 2,570,503 ALCX |
16:00 | PGK 32.82 | PGK 84,372,405 | 2,570,503 ALCX |
15:00 | PGK 32.67 | PGK 83,986,510 | 2,570,503 ALCX |
14:00 | PGK 32.91 | PGK 84,596,769 | 2,570,503 ALCX |
13:00 | PGK 32.77 | PGK 84,236,988 | 2,570,503 ALCX |
12:00 | PGK 32.58 | PGK 83,750,166 | 2,570,503 ALCX |
11:00 | PGK 32.52 | PGK 83,596,897 | 2,570,503 ALCX |
10:00 | PGK 32.28 | PGK 82,971,459 | 2,570,503 ALCX |
09:00 | PGK 32.64 | PGK 83,890,038 | 2,570,485 ALCX |
08:00 | PGK 32.65 | PGK 83,919,054 | 2,570,485 ALCX |
07:00 | PGK 32.73 | PGK 84,130,590 | 2,570,485 ALCX |
06:00 | PGK 32.57 | PGK 83,725,304 | 2,570,485 ALCX |
05:00 | PGK 32.69 | PGK 84,025,020 | 2,570,485 ALCX |
04:00 | PGK 32.64 | PGK 83,899,837 | 2,570,485 ALCX |
03:00 | PGK 32.48 | PGK 83,486,938 | 2,570,485 ALCX |
02:00 | PGK 32.41 | PGK 83,310,203 | 2,570,485 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Alchemix (ALCX) was
PGK 89,285,546 with a supply of 2,570,540. Yesterday's lowest marketcap value was
PGK 82,971,459 and the maximum value was
PGK 90,968,370What is the price of Alchemix (ALCX) today in PGK?