What was the price of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Alchemix (ALCX) was
PGK 30.85 and yesterday's average price was PGK 32.27, with a minimum price of
PGK 29.20 and a maximum of
PGK 35.26 (17.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PGK 30.85 | PGK 78,637,084 | 2,548,638 ALCX |
10:00 | PGK 30.77 | PGK 78,429,487 | 2,548,508 ALCX |
09:00 | PGK 30.85 | PGK 78,612,679 | 2,548,508 ALCX |
08:00 | PGK 29.68 | PGK 75,638,604 | 2,548,508 ALCX |
07:00 | PGK 29.20 | PGK 74,404,310 | 2,548,508 ALCX |
06:00 | PGK 30.86 | PGK 78,652,451 | 2,548,508 ALCX |
05:00 | PGK 30.80 | PGK 78,506,249 | 2,548,508 ALCX |
04:00 | PGK 30.62 | PGK 78,033,936 | 2,548,508 ALCX |
03:00 | PGK 31.76 | PGK 80,939,965 | 2,548,508 ALCX |
02:00 | PGK 32.46 | PGK 82,713,357 | 2,548,508 ALCX |
01:00 | PGK 31.92 | PGK 81,357,544 | 2,548,508 ALCX |
00:00 | PGK 31.87 | PGK 81,221,210 | 2,548,508 ALCX |
23:00 | PGK 31.73 | PGK 80,856,499 | 2,548,508 ALCX |
22:00 | PGK 31.91 | PGK 81,328,942 | 2,548,508 ALCX |
21:00 | PGK 31.87 | PGK 81,215,180 | 2,548,495 ALCX |
20:00 | PGK 32.70 | PGK 83,335,215 | 2,548,495 ALCX |
19:00 | PGK 32.60 | PGK 83,074,223 | 2,548,495 ALCX |
18:00 | PGK 33.49 | PGK 85,360,516 | 2,548,495 ALCX |
17:00 | PGK 34.36 | PGK 87,558,579 | 2,548,495 ALCX |
16:00 | PGK 34.56 | PGK 88,074,473 | 2,548,270 ALCX |
15:00 | PGK 35.04 | PGK 89,296,107 | 2,548,270 ALCX |
14:00 | PGK 34.35 | PGK 87,530,672 | 2,548,270 ALCX |
13:00 | PGK 34.92 | PGK 88,987,350 | 2,548,270 ALCX |
12:00 | PGK 35.26 | PGK 89,848,600 | 2,548,238 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Alchemix (ALCX) was
PGK 78,637,084 with a supply of 2,548,708. Yesterday's lowest marketcap value was
PGK 74,404,310 and the maximum value was
PGK 89,848,600What is the price of Alchemix (ALCX) today in PGK?