What was the price of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Alchemix (ALCX) was
PGK 29.34 and yesterday's average price was PGK 29.12, with a minimum price of
PGK 28.51 and a maximum of
PGK 29.39 (3.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PGK 29.34 | PGK 75,405,222 | 2,570,020 ALCX |
09:00 | PGK 29.20 | PGK 75,052,762 | 2,570,020 ALCX |
08:00 | PGK 29.26 | PGK 75,187,401 | 2,570,020 ALCX |
07:00 | PGK 29.05 | PGK 74,649,835 | 2,570,020 ALCX |
06:00 | PGK 29.19 | PGK 75,030,430 | 2,570,020 ALCX |
05:00 | PGK 29.06 | PGK 74,688,409 | 2,569,971 ALCX |
04:00 | PGK 29.28 | PGK 75,250,761 | 2,569,971 ALCX |
03:00 | PGK 29.33 | PGK 75,365,161 | 2,569,969 ALCX |
02:00 | PGK 29.36 | PGK 75,449,510 | 2,569,969 ALCX |
01:00 | PGK 29.32 | PGK 75,347,453 | 2,569,969 ALCX |
00:00 | PGK 29.28 | PGK 75,241,363 | 2,569,969 ALCX |
23:00 | PGK 29.08 | PGK 74,745,206 | 2,569,969 ALCX |
22:00 | PGK 29.07 | PGK 74,720,995 | 2,569,969 ALCX |
21:00 | PGK 28.80 | PGK 74,014,532 | 2,569,969 ALCX |
20:00 | PGK 28.63 | PGK 73,567,438 | 2,569,969 ALCX |
19:00 | PGK 28.51 | PGK 73,264,174 | 2,569,969 ALCX |
18:00 | PGK 28.87 | PGK 74,200,744 | 2,569,969 ALCX |
17:00 | PGK 29.39 | PGK 75,531,818 | 2,569,969 ALCX |
16:00 | PGK 29.31 | PGK 75,316,844 | 2,569,969 ALCX |
15:00 | PGK 29.03 | PGK 74,617,006 | 2,569,969 ALCX |
14:00 | PGK 29.03 | PGK 74,614,787 | 2,569,969 ALCX |
13:00 | PGK 29.08 | PGK 74,736,613 | 2,569,969 ALCX |
12:00 | PGK 29.24 | PGK 75,146,951 | 2,569,969 ALCX |
11:00 | PGK 29.20 | PGK 75,037,941 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Alchemix (ALCX) was
PGK 75,405,222 with a supply of 2,570,056. Yesterday's lowest marketcap value was
PGK 73,264,174 and the maximum value was
PGK 75,531,818What is the price of Alchemix (ALCX) today in PGK?