Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.04 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Alchemix (ALCX) was PGK 78.80 and yesterday's average price was PGK 77.03, with a minimum price of PGK 74.81 and a maximum of PGK 78.88 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PGK 78.80	PGK 198,752,247	2,522,115 ALCX
11:00	PGK 78.88	PGK 198,956,062	2,522,115 ALCX
10:00	PGK 78.00	PGK 196,723,357	2,522,115 ALCX
09:00	PGK 78.22	PGK 197,291,051	2,522,115 ALCX
08:00	PGK 77.54	PGK 195,552,874	2,522,115 ALCX
07:00	PGK 77.47	PGK 195,398,685	2,522,115 ALCX
06:00	PGK 77.51	PGK 195,490,300	2,522,111 ALCX
05:00	PGK 77.60	PGK 195,709,738	2,522,111 ALCX
04:00	PGK 77.35	PGK 195,090,098	2,522,111 ALCX
03:00	PGK 77.03	PGK 194,283,721	2,522,111 ALCX
02:00	PGK 77.66	PGK 195,874,692	2,522,111 ALCX
01:00	PGK 75.98	PGK 191,619,934	2,522,111 ALCX
00:00	PGK 75.53	PGK 190,496,039	2,522,111 ALCX
23:00	PGK 74.81	PGK 188,673,412	2,522,111 ALCX
22:00	PGK 75.61	PGK 190,697,194	2,522,111 ALCX
21:00	PGK 76.02	PGK 191,721,252	2,522,111 ALCX
20:00	PGK 76.91	PGK 193,964,347	2,522,111 ALCX
19:00	PGK 76.38	PGK 192,638,095	2,522,111 ALCX
18:00	PGK 77.16	PGK 194,598,285	2,522,111 ALCX
17:00	PGK 77.07	PGK 194,368,857	2,522,106 ALCX
16:00	PGK 77.63	PGK 195,784,432	2,522,106 ALCX
15:00	PGK 75.30	PGK 189,926,760	2,522,106 ALCX
14:00	PGK 76.79	PGK 193,663,979	2,522,106 ALCX
13:00	PGK 77.51	PGK 195,498,778	2,522,106 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Alchemix (ALCX) was PGK 198,752,247 with a supply of 2,522,115. Yesterday's lowest marketcap value was PGK 188,673,412 and the maximum value was PGK 198,956,062

What is the price of Alchemix (ALCX) today in PGK?