Fear and greed index: 65/100 (Greed)

Yesterday's Alchemix (ALCX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.08 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Alchemix (ALCX) was PGK 39.82 and yesterday's average price was PGK 38.19, with a minimum price of PGK 36.81 and a maximum of PGK 39.82 (7.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PGK 39.82	PGK 101,535,279	2,550,109 ALCX
04:00	PGK 39.39	PGK 100,440,990	2,550,109 ALCX
03:00	PGK 39.06	PGK 99,596,820	2,550,109 ALCX
02:00	PGK 39.41	PGK 100,491,121	2,550,109 ALCX
01:00	PGK 39.32	PGK 100,272,690	2,550,109 ALCX
00:00	PGK 39.14	PGK 99,800,387	2,550,109 ALCX
23:00	PGK 38.65	PGK 98,552,955	2,550,109 ALCX
22:00	PGK 38.69	PGK 98,673,053	2,550,109 ALCX
21:00	PGK 38.53	PGK 98,245,613	2,550,109 ALCX
20:00	PGK 38.53	PGK 98,250,717	2,550,109 ALCX
19:00	PGK 38.37	PGK 97,843,751	2,550,109 ALCX
18:00	PGK 38.20	PGK 97,412,687	2,550,109 ALCX
17:00	PGK 38.36	PGK 97,822,059	2,550,109 ALCX
16:00	PGK 38.61	PGK 98,460,905	2,550,109 ALCX
15:00	PGK 37.96	PGK 96,803,588	2,550,109 ALCX
14:00	PGK 37.69	PGK 96,122,556	2,550,109 ALCX
13:00	PGK 37.50	PGK 95,627,073	2,550,109 ALCX
12:00	PGK 37.22	PGK 94,908,892	2,550,109 ALCX
11:00	PGK 36.98	PGK 94,290,588	2,550,109 ALCX
10:00	PGK 36.89	PGK 94,082,708	2,550,109 ALCX
09:00	PGK 36.81	PGK 93,879,385	2,550,109 ALCX
08:00	PGK 36.96	PGK 94,243,225	2,550,109 ALCX
07:00	PGK 37.18	PGK 94,810,518	2,550,109 ALCX
06:00	PGK 37.42	PGK 95,434,163	2,550,109 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Alchemix (ALCX) was PGK 101,535,279 with a supply of 2,550,203. Yesterday's lowest marketcap value was PGK 93,879,385 and the maximum value was PGK 101,535,279

What is the price of Alchemix (ALCX) today in PGK?