What was the price of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Alchemix (ALCX) was
PGK 36.52 and yesterday's average price was PGK 38.33, with a minimum price of
PGK 36.52 and a maximum of
PGK 40.73 (10.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 36.52 | PGK 93,062,057 | 2,548,082 ALCX |
01:00 | PGK 36.68 | PGK 93,476,162 | 2,548,082 ALCX |
00:00 | PGK 36.89 | PGK 93,997,023 | 2,548,082 ALCX |
23:00 | PGK 37.13 | PGK 94,616,328 | 2,548,082 ALCX |
22:00 | PGK 37.01 | PGK 94,298,144 | 2,548,082 ALCX |
21:00 | PGK 37.17 | PGK 94,716,921 | 2,548,060 ALCX |
20:00 | PGK 37.17 | PGK 94,713,394 | 2,548,060 ALCX |
19:00 | PGK 37.01 | PGK 94,292,846 | 2,548,060 ALCX |
18:00 | PGK 37.47 | PGK 95,463,948 | 2,548,060 ALCX |
17:00 | PGK 37.85 | PGK 96,443,988 | 2,548,060 ALCX |
16:00 | PGK 37.88 | PGK 96,521,116 | 2,548,060 ALCX |
15:00 | PGK 37.62 | PGK 95,862,774 | 2,548,060 ALCX |
14:00 | PGK 37.57 | PGK 95,736,725 | 2,548,060 ALCX |
13:00 | PGK 37.45 | PGK 95,431,391 | 2,548,060 ALCX |
12:00 | PGK 37.97 | PGK 96,755,676 | 2,548,060 ALCX |
11:00 | PGK 38.84 | PGK 98,963,316 | 2,548,060 ALCX |
10:00 | PGK 39.75 | PGK 101,284,025 | 2,548,060 ALCX |
09:00 | PGK 40.12 | PGK 102,226,608 | 2,548,060 ALCX |
08:00 | PGK 39.94 | PGK 101,769,167 | 2,548,060 ALCX |
07:00 | PGK 40.42 | PGK 103,004,178 | 2,548,060 ALCX |
06:00 | PGK 40.09 | PGK 102,151,820 | 2,548,060 ALCX |
05:00 | PGK 40.39 | PGK 102,906,091 | 2,548,060 ALCX |
04:00 | PGK 40.73 | PGK 103,777,632 | 2,548,060 ALCX |
03:00 | PGK 40.22 | PGK 102,470,735 | 2,547,995 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Alchemix (ALCX) was
PGK 93,062,057 with a supply of 2,548,147. Yesterday's lowest marketcap value was
PGK 93,062,057 and the maximum value was
PGK 103,777,632What is the price of Alchemix (ALCX) today in PGK?