Fear and greed index: 44/100 (Fear)

Yesterday's Alchemix (ALCX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Alchemix (ALCX) was PGK 40.95 and yesterday's average price was PGK 38.67, with a minimum price of PGK 37.38 and a maximum of PGK 41.21 (9.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00PGK 40.95PGK 104,347,5452,547,995 ALCX
  01:00PGK 40.76PGK 103,858,2152,547,995 ALCX
  00:00PGK 40.56PGK 103,340,9512,547,995 ALCX
  23:00PGK 41.21PGK 104,994,0652,547,995 ALCX
  22:00PGK 39.25PGK 100,016,3222,547,995 ALCX
  21:00PGK 38.94PGK 99,225,7012,547,995 ALCX
  20:00PGK 38.99PGK 99,350,4592,547,995 ALCX
  19:00PGK 38.98PGK 99,321,0682,547,995 ALCX
  18:00PGK 38.65PGK 98,485,8182,547,995 ALCX
  17:00PGK 38.56PGK 98,243,9752,547,995 ALCX
  16:00PGK 38.72PGK 98,666,5452,547,995 ALCX
  15:00PGK 38.64PGK 98,459,6842,547,995 ALCX
  14:00PGK 38.41PGK 97,858,9852,547,995 ALCX
  13:00PGK 38.24PGK 97,426,2402,547,995 ALCX
  12:00PGK 37.89PGK 96,546,7152,547,995 ALCX
  11:00PGK 37.51PGK 95,562,9882,547,995 ALCX
  10:00PGK 37.48PGK 95,486,1992,547,955 ALCX
  09:00PGK 37.38PGK 95,250,6212,547,955 ALCX
  08:00PGK 37.77PGK 96,242,9562,547,955 ALCX
  07:00PGK 37.75PGK 96,195,0912,547,955 ALCX
  06:00PGK 37.64PGK 95,894,6972,547,955 ALCX
  05:00PGK 37.96PGK 96,724,9572,547,955 ALCX
  04:00PGK 37.51PGK 95,575,1802,547,955 ALCX
  03:00PGK 38.30PGK 97,596,8252,547,955 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Alchemix (ALCX) was PGK 104,347,545 with a supply of 2,548,082. Yesterday's lowest marketcap value was PGK 95,250,621 and the maximum value was PGK 104,994,065

What is the price of Alchemix (ALCX) today in PGK?