What was the price of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Alchemix (ALCX) was
PGK 40.95 and yesterday's average price was PGK 38.67, with a minimum price of
PGK 37.38 and a maximum of
PGK 41.21 (9.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 40.95 | PGK 104,347,545 | 2,547,995 ALCX |
01:00 | PGK 40.76 | PGK 103,858,215 | 2,547,995 ALCX |
00:00 | PGK 40.56 | PGK 103,340,951 | 2,547,995 ALCX |
23:00 | PGK 41.21 | PGK 104,994,065 | 2,547,995 ALCX |
22:00 | PGK 39.25 | PGK 100,016,322 | 2,547,995 ALCX |
21:00 | PGK 38.94 | PGK 99,225,701 | 2,547,995 ALCX |
20:00 | PGK 38.99 | PGK 99,350,459 | 2,547,995 ALCX |
19:00 | PGK 38.98 | PGK 99,321,068 | 2,547,995 ALCX |
18:00 | PGK 38.65 | PGK 98,485,818 | 2,547,995 ALCX |
17:00 | PGK 38.56 | PGK 98,243,975 | 2,547,995 ALCX |
16:00 | PGK 38.72 | PGK 98,666,545 | 2,547,995 ALCX |
15:00 | PGK 38.64 | PGK 98,459,684 | 2,547,995 ALCX |
14:00 | PGK 38.41 | PGK 97,858,985 | 2,547,995 ALCX |
13:00 | PGK 38.24 | PGK 97,426,240 | 2,547,995 ALCX |
12:00 | PGK 37.89 | PGK 96,546,715 | 2,547,995 ALCX |
11:00 | PGK 37.51 | PGK 95,562,988 | 2,547,995 ALCX |
10:00 | PGK 37.48 | PGK 95,486,199 | 2,547,955 ALCX |
09:00 | PGK 37.38 | PGK 95,250,621 | 2,547,955 ALCX |
08:00 | PGK 37.77 | PGK 96,242,956 | 2,547,955 ALCX |
07:00 | PGK 37.75 | PGK 96,195,091 | 2,547,955 ALCX |
06:00 | PGK 37.64 | PGK 95,894,697 | 2,547,955 ALCX |
05:00 | PGK 37.96 | PGK 96,724,957 | 2,547,955 ALCX |
04:00 | PGK 37.51 | PGK 95,575,180 | 2,547,955 ALCX |
03:00 | PGK 38.30 | PGK 97,596,825 | 2,547,955 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Alchemix (ALCX) was
PGK 104,347,545 with a supply of 2,548,082. Yesterday's lowest marketcap value was
PGK 95,250,621 and the maximum value was
PGK 104,994,065What is the price of Alchemix (ALCX) today in PGK?