What was the price of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Alchemix (ALCX) was
PGK 37.21 and yesterday's average price was PGK 37.09, with a minimum price of
PGK 36.45 and a maximum of
PGK 37.82 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PGK 37.21 | PGK 95,570,022 | 2,568,735 ALCX |
19:00 | PGK 37.31 | PGK 95,839,733 | 2,568,735 ALCX |
18:00 | PGK 37.35 | PGK 95,943,746 | 2,568,735 ALCX |
17:00 | PGK 37.14 | PGK 95,406,933 | 2,568,735 ALCX |
16:00 | PGK 37.29 | PGK 95,783,697 | 2,568,735 ALCX |
15:00 | PGK 37.71 | PGK 96,858,381 | 2,568,735 ALCX |
14:00 | PGK 37.82 | PGK 97,154,266 | 2,568,735 ALCX |
13:00 | PGK 37.65 | PGK 96,706,366 | 2,568,735 ALCX |
12:00 | PGK 37.22 | PGK 95,616,148 | 2,568,735 ALCX |
11:00 | PGK 37.32 | PGK 95,868,028 | 2,568,735 ALCX |
10:00 | PGK 37.16 | PGK 95,451,170 | 2,568,735 ALCX |
09:00 | PGK 37.00 | PGK 95,033,653 | 2,568,735 ALCX |
08:00 | PGK 37.04 | PGK 95,138,513 | 2,568,735 ALCX |
07:00 | PGK 37.20 | PGK 95,553,681 | 2,568,673 ALCX |
06:00 | PGK 37.10 | PGK 95,303,629 | 2,568,673 ALCX |
05:00 | PGK 37.04 | PGK 95,133,491 | 2,568,673 ALCX |
04:00 | PGK 37.00 | PGK 95,053,727 | 2,568,673 ALCX |
03:00 | PGK 36.89 | PGK 94,766,702 | 2,568,673 ALCX |
02:00 | PGK 36.71 | PGK 94,287,240 | 2,568,673 ALCX |
01:00 | PGK 36.66 | PGK 94,168,245 | 2,568,673 ALCX |
00:00 | PGK 36.48 | PGK 93,697,761 | 2,568,673 ALCX |
23:00 | PGK 36.45 | PGK 93,630,452 | 2,568,673 ALCX |
22:00 | PGK 36.70 | PGK 94,258,656 | 2,568,673 ALCX |
21:00 | PGK 36.82 | PGK 94,575,827 | 2,568,673 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Alchemix (ALCX) was
PGK 95,570,022 with a supply of 2,568,785. Yesterday's lowest marketcap value was
PGK 93,630,452 and the maximum value was
PGK 97,154,266What is the price of Alchemix (ALCX) today in PGK?