What was the price of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Alchemix (ALCX) was
PGK 32.68 and yesterday's average price was PGK 31.69, with a minimum price of
PGK 30.94 and a maximum of
PGK 32.82 (5.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | PGK 32.68 | PGK 84,012,253 | 2,570,485 ALCX |
22:00 | PGK 32.82 | PGK 84,361,253 | 2,570,485 ALCX |
21:00 | PGK 32.57 | PGK 83,710,080 | 2,570,485 ALCX |
20:00 | PGK 32.44 | PGK 83,384,802 | 2,570,485 ALCX |
19:00 | PGK 32.11 | PGK 82,546,523 | 2,570,485 ALCX |
18:00 | PGK 31.95 | PGK 82,121,673 | 2,570,483 ALCX |
17:00 | PGK 32.11 | PGK 82,543,044 | 2,570,476 ALCX |
16:00 | PGK 32.03 | PGK 82,331,422 | 2,570,476 ALCX |
15:00 | PGK 32.03 | PGK 82,342,373 | 2,570,476 ALCX |
14:00 | PGK 32.11 | PGK 82,540,108 | 2,570,476 ALCX |
13:00 | PGK 32.07 | PGK 82,438,952 | 2,570,476 ALCX |
12:00 | PGK 31.57 | PGK 81,159,306 | 2,570,476 ALCX |
11:00 | PGK 31.48 | PGK 80,908,491 | 2,570,476 ALCX |
10:00 | PGK 31.21 | PGK 80,218,149 | 2,570,337 ALCX |
09:00 | PGK 31.25 | PGK 80,312,468 | 2,570,337 ALCX |
08:00 | PGK 31.33 | PGK 80,528,001 | 2,570,337 ALCX |
07:00 | PGK 31.09 | PGK 79,923,184 | 2,570,337 ALCX |
06:00 | PGK 31.29 | PGK 80,421,471 | 2,570,337 ALCX |
05:00 | PGK 31.20 | PGK 80,189,594 | 2,570,337 ALCX |
04:00 | PGK 30.94 | PGK 79,518,623 | 2,570,337 ALCX |
03:00 | PGK 31.11 | PGK 79,953,238 | 2,570,337 ALCX |
02:00 | PGK 30.99 | PGK 79,655,197 | 2,570,337 ALCX |
01:00 | PGK 31.13 | PGK 80,017,412 | 2,570,337 ALCX |
00:00 | PGK 31.06 | PGK 79,827,408 | 2,570,337 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Alchemix (ALCX) was
PGK 84,012,253 with a supply of 2,570,503. Yesterday's lowest marketcap value was
PGK 79,518,623 and the maximum value was
PGK 84,361,253What is the price of Alchemix (ALCX) today in PGK?