Fear and greed index: 68/100 (Greed)

Yesterday's Alchemix (ALCX) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in MOP (Macau Pataca)?

Yesterday the price of Alchemix (ALCX) was MOP 58.14 and yesterday's average price was MOP 58.23, with a minimum price of MOP 56.92 and a maximum of MOP 58.70 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00MOP 58.14MOP 149,428,2792,570,056 ALCX
  14:00MOP 58.45MOP 150,211,5462,570,046 ALCX
  13:00MOP 58.70MOP 150,867,0212,570,046 ALCX
  12:00MOP 58.62MOP 150,652,1572,570,046 ALCX
  11:00MOP 58.68MOP 150,818,3952,570,046 ALCX
  10:00MOP 58.58MOP 150,562,7802,570,020 ALCX
  09:00MOP 58.31MOP 149,859,0182,570,020 ALCX
  08:00MOP 58.42MOP 150,127,8532,570,020 ALCX
  07:00MOP 58.00MOP 149,054,4862,570,020 ALCX
  06:00MOP 58.29MOP 149,814,4262,570,020 ALCX
  05:00MOP 58.03MOP 149,131,5092,569,971 ALCX
  04:00MOP 58.47MOP 150,254,3672,569,971 ALCX
  03:00MOP 58.55MOP 150,482,7902,569,969 ALCX
  02:00MOP 58.62MOP 150,651,2112,569,969 ALCX
  01:00MOP 58.54MOP 150,447,4322,569,969 ALCX
  00:00MOP 58.46MOP 150,235,6002,569,969 ALCX
  23:00MOP 58.07MOP 149,244,9162,569,969 ALCX
  22:00MOP 58.05MOP 149,196,5732,569,969 ALCX
  21:00MOP 57.50MOP 147,785,9692,569,969 ALCX
  20:00MOP 57.16MOP 146,893,2482,569,969 ALCX
  19:00MOP 56.92MOP 146,287,7172,569,969 ALCX
  18:00MOP 57.65MOP 148,157,7802,569,969 ALCX
  17:00MOP 58.68MOP 150,815,5572,569,969 ALCX
  16:00MOP 58.52MOP 150,386,3142,569,969 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Alchemix (ALCX) was MOP 149,428,279 with a supply of 2,570,056. Yesterday's lowest marketcap value was MOP 146,287,717 and the maximum value was MOP 150,867,021

What is the price of Alchemix (ALCX) today in MOP?