What was the price of Alchemix (ALCX) yesterday in MOP (Macau Pataca)?
Yesterday the price of Alchemix (ALCX) was
MOP 71.68 and yesterday's average price was MOP 75.31, with a minimum price of
MOP 71.68 and a maximum of
MOP 80.37 (10.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MOP 71.68 | MOP 182,640,726 | 2,548,083 ALCX |
02:00 | MOP 72.07 | MOP 183,631,348 | 2,548,082 ALCX |
01:00 | MOP 72.39 | MOP 184,448,466 | 2,548,082 ALCX |
00:00 | MOP 72.79 | MOP 185,476,235 | 2,548,082 ALCX |
23:00 | MOP 73.27 | MOP 186,698,256 | 2,548,082 ALCX |
22:00 | MOP 73.02 | MOP 186,070,412 | 2,548,082 ALCX |
21:00 | MOP 73.35 | MOP 186,896,748 | 2,548,060 ALCX |
20:00 | MOP 73.35 | MOP 186,889,790 | 2,548,060 ALCX |
19:00 | MOP 73.02 | MOP 186,059,958 | 2,548,060 ALCX |
18:00 | MOP 73.93 | MOP 188,370,793 | 2,548,060 ALCX |
17:00 | MOP 74.69 | MOP 190,304,621 | 2,548,060 ALCX |
16:00 | MOP 74.75 | MOP 190,456,811 | 2,548,060 ALCX |
15:00 | MOP 74.24 | MOP 189,157,761 | 2,548,060 ALCX |
14:00 | MOP 74.14 | MOP 188,909,040 | 2,548,060 ALCX |
13:00 | MOP 73.90 | MOP 188,306,550 | 2,548,060 ALCX |
12:00 | MOP 74.93 | MOP 190,919,648 | 2,548,060 ALCX |
11:00 | MOP 76.64 | MOP 195,275,793 | 2,548,060 ALCX |
10:00 | MOP 78.43 | MOP 199,855,049 | 2,548,060 ALCX |
09:00 | MOP 79.16 | MOP 201,714,967 | 2,548,060 ALCX |
08:00 | MOP 78.81 | MOP 200,812,339 | 2,548,060 ALCX |
07:00 | MOP 79.77 | MOP 203,249,278 | 2,548,060 ALCX |
06:00 | MOP 79.11 | MOP 201,567,394 | 2,548,060 ALCX |
05:00 | MOP 79.69 | MOP 203,055,733 | 2,548,060 ALCX |
04:00 | MOP 80.37 | MOP 204,775,470 | 2,548,060 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Alchemix (ALCX) was
MOP 182,640,726 with a supply of 2,548,147. Yesterday's lowest marketcap value was
MOP 182,640,726 and the maximum value was
MOP 204,775,470What is the price of Alchemix (ALCX) today in MOP?