What was the price of Alchemix (ALCX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Alchemix (ALCX) was
BBD 14.38 and yesterday's average price was BBD 14.40, with a minimum price of
BBD 14.08 and a maximum of
BBD 14.52 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BBD 14.38 | BBD 36,962,038 | 2,570,056 ALCX |
14:00 | BBD 14.46 | BBD 37,155,784 | 2,570,046 ALCX |
13:00 | BBD 14.52 | BBD 37,317,920 | 2,570,046 ALCX |
12:00 | BBD 14.50 | BBD 37,264,772 | 2,570,046 ALCX |
11:00 | BBD 14.52 | BBD 37,305,892 | 2,570,046 ALCX |
10:00 | BBD 14.49 | BBD 37,242,664 | 2,570,020 ALCX |
09:00 | BBD 14.42 | BBD 37,068,584 | 2,570,020 ALCX |
08:00 | BBD 14.45 | BBD 37,135,082 | 2,570,020 ALCX |
07:00 | BBD 14.35 | BBD 36,869,578 | 2,570,020 ALCX |
06:00 | BBD 14.42 | BBD 37,057,554 | 2,570,020 ALCX |
05:00 | BBD 14.35 | BBD 36,888,630 | 2,569,971 ALCX |
04:00 | BBD 14.46 | BBD 37,166,376 | 2,569,971 ALCX |
03:00 | BBD 14.48 | BBD 37,222,878 | 2,569,969 ALCX |
02:00 | BBD 14.50 | BBD 37,264,538 | 2,569,969 ALCX |
01:00 | BBD 14.48 | BBD 37,214,132 | 2,569,969 ALCX |
00:00 | BBD 14.46 | BBD 37,161,734 | 2,569,969 ALCX |
23:00 | BBD 14.36 | BBD 36,916,682 | 2,569,969 ALCX |
22:00 | BBD 14.36 | BBD 36,904,724 | 2,569,969 ALCX |
21:00 | BBD 14.22 | BBD 36,555,802 | 2,569,969 ALCX |
20:00 | BBD 14.14 | BBD 36,334,982 | 2,569,969 ALCX |
19:00 | BBD 14.08 | BBD 36,185,200 | 2,569,969 ALCX |
18:00 | BBD 14.26 | BBD 36,647,772 | 2,569,969 ALCX |
17:00 | BBD 14.52 | BBD 37,305,190 | 2,569,969 ALCX |
16:00 | BBD 14.47 | BBD 37,199,014 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
BBD 36,962,038 with a supply of 2,570,056. Yesterday's lowest marketcap value was
BBD 36,185,200 and the maximum value was
BBD 37,317,920What is the price of Alchemix (ALCX) today in BBD?