What was the price of Alchemix (ALCX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Alchemix (ALCX) was
BBD 18.28 and yesterday's average price was BBD 18.23, with a minimum price of
BBD 17.91 and a maximum of
BBD 18.59 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BBD 18.28 | BBD 46,963,156 | 2,568,735 ALCX |
19:00 | BBD 18.33 | BBD 47,095,692 | 2,568,735 ALCX |
18:00 | BBD 18.35 | BBD 47,146,804 | 2,568,735 ALCX |
17:00 | BBD 18.25 | BBD 46,883,014 | 2,568,735 ALCX |
16:00 | BBD 18.32 | BBD 47,068,156 | 2,568,735 ALCX |
15:00 | BBD 18.53 | BBD 47,596,256 | 2,568,735 ALCX |
14:00 | BBD 18.59 | BBD 47,741,654 | 2,568,735 ALCX |
13:00 | BBD 18.50 | BBD 47,521,556 | 2,568,735 ALCX |
12:00 | BBD 18.29 | BBD 46,985,822 | 2,568,735 ALCX |
11:00 | BBD 18.34 | BBD 47,109,596 | 2,568,735 ALCX |
10:00 | BBD 18.26 | BBD 46,904,752 | 2,568,735 ALCX |
09:00 | BBD 18.18 | BBD 46,699,584 | 2,568,735 ALCX |
08:00 | BBD 18.20 | BBD 46,751,112 | 2,568,735 ALCX |
07:00 | BBD 18.28 | BBD 46,955,126 | 2,568,673 ALCX |
06:00 | BBD 18.23 | BBD 46,832,250 | 2,568,673 ALCX |
05:00 | BBD 18.20 | BBD 46,748,644 | 2,568,673 ALCX |
04:00 | BBD 18.18 | BBD 46,709,448 | 2,568,673 ALCX |
03:00 | BBD 18.13 | BBD 46,568,404 | 2,568,673 ALCX |
02:00 | BBD 18.04 | BBD 46,332,796 | 2,568,673 ALCX |
01:00 | BBD 18.01 | BBD 46,274,322 | 2,568,673 ALCX |
00:00 | BBD 17.92 | BBD 46,043,126 | 2,568,673 ALCX |
23:00 | BBD 17.91 | BBD 46,010,050 | 2,568,673 ALCX |
22:00 | BBD 18.03 | BBD 46,318,750 | 2,568,673 ALCX |
21:00 | BBD 18.09 | BBD 46,474,608 | 2,568,673 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
BBD 46,963,156 with a supply of 2,568,785. Yesterday's lowest marketcap value was
BBD 46,010,050 and the maximum value was
BBD 47,741,654What is the price of Alchemix (ALCX) today in BBD?