Fear and greed index: 68/100 (Greed)

Yesterday's Alchemix (ALCX) Price in ZWL (Zimbabwean Dollar)

1 USD = 13.73 ZWLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the price of Alchemix (ALCX) was ZWL 98.74 and yesterday's average price was ZWL 98.88, with a minimum price of ZWL 96.67 and a maximum of ZWL 99.69 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00ZWL 98.74ZWL 253,768,4162,570,056 ALCX
  14:00ZWL 99.26ZWL 255,098,6082,570,046 ALCX
  13:00ZWL 99.69ZWL 256,211,7772,570,046 ALCX
  12:00ZWL 99.55ZWL 255,846,8822,570,046 ALCX
  11:00ZWL 99.66ZWL 256,129,1972,570,046 ALCX
  10:00ZWL 99.49ZWL 255,695,0962,570,020 ALCX
  09:00ZWL 99.03ZWL 254,499,9242,570,020 ALCX
  08:00ZWL 99.20ZWL 254,956,4762,570,020 ALCX
  07:00ZWL 98.49ZWL 253,133,6182,570,020 ALCX
  06:00ZWL 99.00ZWL 254,424,1962,570,020 ALCX
  05:00ZWL 98.55ZWL 253,264,4232,569,971 ALCX
  04:00ZWL 99.29ZWL 255,171,3292,569,971 ALCX
  03:00ZWL 99.44ZWL 255,559,2522,569,969 ALCX
  02:00ZWL 99.55ZWL 255,845,2752,569,969 ALCX
  01:00ZWL 99.42ZWL 255,499,2052,569,969 ALCX
  00:00ZWL 99.28ZWL 255,139,4592,569,969 ALCX
  23:00ZWL 98.62ZWL 253,457,0182,569,969 ALCX
  22:00ZWL 98.59ZWL 253,374,9182,569,969 ALCX
  21:00ZWL 97.66ZWL 250,979,3422,569,969 ALCX
  20:00ZWL 97.07ZWL 249,463,2692,569,969 ALCX
  19:00ZWL 96.67ZWL 248,434,9182,569,969 ALCX
  18:00ZWL 97.90ZWL 251,610,7762,569,969 ALCX
  17:00ZWL 99.66ZWL 256,124,3782,569,969 ALCX
  16:00ZWL 99.38ZWL 255,395,4102,569,969 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in ZWL (Zimbabwean Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was ZWL 253,768,416 with a supply of 2,570,056. Yesterday's lowest marketcap value was ZWL 248,434,918 and the maximum value was ZWL 256,211,777

What is the price of Alchemix (ALCX) today in ZWL?