Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in KHR (Cambodian Riel)

1 USD = 4,034.75 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Alchemix (ALCX) was KHR 78,080 and yesterday's average price was KHR 76,937, with a minimum price of KHR 74,688 and a maximum of KHR 78,758 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KHR 78,080	KHR 196,926,540,760	2,522,115 ALCX
12:00	KHR 78,678	KHR 198,434,044,403	2,522,115 ALCX
11:00	KHR 78,758	KHR 198,637,532,984	2,522,115 ALCX
10:00	KHR 77,874	KHR 196,408,402,200	2,522,115 ALCX
09:00	KHR 78,099	KHR 196,975,187,741	2,522,115 ALCX
08:00	KHR 77,411	KHR 195,239,793,349	2,522,115 ALCX
07:00	KHR 77,350	KHR 195,085,851,498	2,522,115 ALCX
06:00	KHR 77,386	KHR 195,177,319,280	2,522,111 ALCX
05:00	KHR 77,473	KHR 195,396,406,205	2,522,111 ALCX
04:00	KHR 77,228	KHR 194,777,757,988	2,522,111 ALCX
03:00	KHR 76,909	KHR 193,972,672,042	2,522,111 ALCX
02:00	KHR 77,539	KHR 195,561,096,631	2,522,111 ALCX
01:00	KHR 75,854	KHR 191,313,150,441	2,522,111 ALCX
00:00	KHR 75,409	KHR 190,191,054,188	2,522,111 ALCX
23:00	KHR 74,688	KHR 188,371,345,625	2,522,111 ALCX
22:00	KHR 75,489	KHR 190,391,887,904	2,522,111 ALCX
21:00	KHR 75,894	KHR 191,414,305,658	2,522,111 ALCX
20:00	KHR 76,782	KHR 193,653,809,784	2,522,111 ALCX
19:00	KHR 76,257	KHR 192,329,681,495	2,522,111 ALCX
18:00	KHR 77,033	KHR 194,286,732,947	2,522,111 ALCX
17:00	KHR 76,943	KHR 194,057,672,120	2,522,106 ALCX
16:00	KHR 77,503	KHR 195,470,980,489	2,522,106 ALCX
15:00	KHR 75,184	KHR 189,622,687,025	2,522,106 ALCX
14:00	KHR 76,664	KHR 193,353,922,956	2,522,106 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Alchemix (ALCX) was KHR 196,926,540,760 with a supply of 2,522,115. Yesterday's lowest marketcap value was KHR 188,371,345,625 and the maximum value was KHR 198,637,532,984

What is the price of Alchemix (ALCX) today in KHR?