Fear and greed index: 49/100 (Neutral)

Yesterday's Alchemix (ALCX) Price in KHR (Cambodian Riel)

1 USD = 4,011.25 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Alchemix (ALCX) was KHR 51,304 and yesterday's average price was KHR 50,885, with a minimum price of KHR 48,996 and a maximum of KHR 52,206 (6.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KHR 51,304	KHR 129,641,915,275	2,526,939 ALCX
02:00	KHR 51,585	KHR 130,351,762,120	2,526,939 ALCX
01:00	KHR 51,847	KHR 131,015,395,354	2,526,939 ALCX
00:00	KHR 51,912	KHR 131,178,925,994	2,526,939 ALCX
23:00	KHR 51,559	KHR 130,287,618,221	2,526,939 ALCX
22:00	KHR 51,791	KHR 130,872,374,235	2,526,939 ALCX
21:00	KHR 51,387	KHR 129,851,250,379	2,526,939 ALCX
20:00	KHR 51,746	KHR 130,758,783,658	2,526,939 ALCX
19:00	KHR 51,698	KHR 130,636,560,870	2,526,939 ALCX
18:00	KHR 52,206	KHR 131,921,588,875	2,526,939 ALCX
17:00	KHR 51,760	KHR 130,794,134,804	2,526,939 ALCX
16:00	KHR 52,167	KHR 131,823,786,578	2,526,939 ALCX
15:00	KHR 51,264	KHR 129,540,478,785	2,526,939 ALCX
14:00	KHR 50,800	KHR 128,369,217,853	2,526,939 ALCX
13:00	KHR 51,196	KHR 129,370,076,874	2,526,939 ALCX
12:00	KHR 50,389	KHR 127,328,952,311	2,526,939 ALCX
11:00	KHR 50,001	KHR 126,350,259,458	2,526,939 ALCX
10:00	KHR 50,054	KHR 126,483,216,350	2,526,939 ALCX
09:00	KHR 49,463	KHR 124,991,199,823	2,526,939 ALCX
08:00	KHR 49,596	KHR 125,327,166,078	2,526,939 ALCX
07:00	KHR 49,211	KHR 124,352,139,506	2,526,939 ALCX
06:00	KHR 49,619	KHR 125,384,575,088	2,526,939 ALCX
05:00	KHR 49,677	KHR 125,530,384,025	2,526,939 ALCX
04:00	KHR 48,996	KHR 123,810,608,723	2,526,939 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Alchemix (ALCX) was KHR 129,641,915,275 with a supply of 2,526,939. Yesterday's lowest marketcap value was KHR 123,810,608,723 and the maximum value was KHR 131,921,588,875

What is the price of Alchemix (ALCX) today in KHR?