Fear and greed index: 74/100 (Greed)

Yesterday's Alchemix (ALCX) Price in KHR (Cambodian Riel)

1 USD = 4,009.00 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Alchemix (ALCX) was KHR 40,600 and yesterday's average price was KHR 40,698, with a minimum price of KHR 39,949 and a maximum of KHR 41,812 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KHR 40,600	KHR 103,584,902,810	2,551,368 ALCX
17:00	KHR 41,777	KHR 106,588,870,564	2,551,368 ALCX
16:00	KHR 41,812	KHR 106,678,567,930	2,551,368 ALCX
15:00	KHR 41,461	KHR 105,782,780,934	2,551,368 ALCX
14:00	KHR 41,131	KHR 104,940,502,061	2,551,368 ALCX
13:00	KHR 40,815	KHR 104,134,500,629	2,551,368 ALCX
12:00	KHR 40,775	KHR 104,031,609,644	2,551,368 ALCX
11:00	KHR 41,012	KHR 104,636,836,347	2,551,368 ALCX
10:00	KHR 40,893	KHR 104,334,032,568	2,551,368 ALCX
09:00	KHR 41,172	KHR 105,045,998,896	2,551,368 ALCX
08:00	KHR 40,731	KHR 103,920,925,163	2,551,368 ALCX
07:00	KHR 40,620	KHR 103,636,755,216	2,551,368 ALCX
06:00	KHR 40,803	KHR 104,103,984,121	2,551,368 ALCX
05:00	KHR 40,561	KHR 103,486,662,265	2,551,368 ALCX
04:00	KHR 40,335	KHR 102,909,005,455	2,551,368 ALCX
03:00	KHR 40,416	KHR 103,117,277,014	2,551,368 ALCX
02:00	KHR 40,386	KHR 103,039,269,892	2,551,368 ALCX
01:00	KHR 40,295	KHR 102,807,758,160	2,551,368 ALCX
00:00	KHR 40,342	KHR 102,928,360,907	2,551,368 ALCX
23:00	KHR 40,062	KHR 102,212,569,993	2,551,368 ALCX
22:00	KHR 40,420	KHR 103,125,744,022	2,551,368 ALCX
21:00	KHR 40,426	KHR 103,140,873,988	2,551,368 ALCX
20:00	KHR 39,963	KHR 101,960,949,117	2,551,368 ALCX
19:00	KHR 39,949	KHR 101,923,372,760	2,551,368 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Alchemix (ALCX) was KHR 103,584,902,810 with a supply of 2,551,370. Yesterday's lowest marketcap value was KHR 101,923,372,760 and the maximum value was KHR 106,678,567,930

What is the price of Alchemix (ALCX) today in KHR?