What was the price of Alchemix (ALCX) yesterday in COP (Colombian Peso)?
Yesterday the price of Alchemix (ALCX) was
COP 40,439 and yesterday's average price was COP 39,782, with a minimum price of
COP 38,253 and a maximum of
COP 40,523 (5.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | COP 40,439 | COP 103,123,103,756 | 2,550,085 ALCX |
11:00 | COP 40,179 | COP 102,460,287,559 | 2,550,085 ALCX |
10:00 | COP 40,140 | COP 102,360,580,462 | 2,550,085 ALCX |
09:00 | COP 40,006 | COP 102,019,137,915 | 2,550,072 ALCX |
08:00 | COP 39,913 | COP 101,781,278,434 | 2,550,072 ALCX |
07:00 | COP 39,922 | COP 101,805,223,297 | 2,550,072 ALCX |
06:00 | COP 40,056 | COP 102,144,956,111 | 2,550,072 ALCX |
05:00 | COP 40,466 | COP 103,190,610,181 | 2,550,072 ALCX |
04:00 | COP 40,396 | COP 103,011,488,826 | 2,550,072 ALCX |
03:00 | COP 40,523 | COP 103,337,259,546 | 2,550,072 ALCX |
02:00 | COP 39,971 | COP 101,928,771,898 | 2,550,072 ALCX |
01:00 | COP 39,841 | COP 101,596,493,860 | 2,550,072 ALCX |
00:00 | COP 40,353 | COP 102,900,705,076 | 2,549,991 ALCX |
23:00 | COP 40,449 | COP 103,145,696,337 | 2,549,991 ALCX |
22:00 | COP 40,057 | COP 102,145,882,036 | 2,549,991 ALCX |
21:00 | COP 39,332 | COP 100,297,347,241 | 2,549,991 ALCX |
20:00 | COP 39,349 | COP 100,338,484,171 | 2,549,991 ALCX |
19:00 | COP 39,763 | COP 101,396,097,753 | 2,549,991 ALCX |
18:00 | COP 39,638 | COP 101,075,921,346 | 2,549,991 ALCX |
17:00 | COP 39,404 | COP 100,480,598,654 | 2,549,991 ALCX |
16:00 | COP 38,796 | COP 98,929,053,371 | 2,549,991 ALCX |
15:00 | COP 39,074 | COP 99,639,134,832 | 2,549,991 ALCX |
14:00 | COP 38,253 | COP 97,545,358,992 | 2,549,991 ALCX |
13:00 | COP 38,450 | COP 98,047,533,583 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Alchemix (ALCX) was
COP 103,123,103,756 with a supply of 2,550,109. Yesterday's lowest marketcap value was
COP 97,545,358,992 and the maximum value was
COP 103,337,259,546What is the price of Alchemix (ALCX) today in COP?