What was the price of Alchemix (ALCX) yesterday in COP (Colombian Peso)?
Yesterday the price of Alchemix (ALCX) was
COP 60,823 and yesterday's average price was COP 59,059, with a minimum price of
COP 57,573 and a maximum of
COP 60,823 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | COP 60,823 | COP 150,629,197,473 | 2,476,536 ALCX |
06:00 | COP 60,512 | COP 149,860,837,005 | 2,476,536 ALCX |
05:00 | COP 60,660 | COP 150,227,286,738 | 2,476,536 ALCX |
04:00 | COP 60,031 | COP 148,669,489,297 | 2,476,536 ALCX |
03:00 | COP 59,337 | COP 146,949,057,785 | 2,476,536 ALCX |
02:00 | COP 58,791 | COP 145,598,899,417 | 2,476,536 ALCX |
01:00 | COP 57,916 | COP 143,430,302,605 | 2,476,536 ALCX |
00:00 | COP 58,792 | COP 145,599,530,425 | 2,476,536 ALCX |
23:00 | COP 59,743 | COP 147,956,433,380 | 2,476,536 ALCX |
22:00 | COP 59,017 | COP 146,157,316,801 | 2,476,536 ALCX |
21:00 | COP 59,518 | COP 147,398,954,206 | 2,476,536 ALCX |
20:00 | COP 59,440 | COP 147,205,027,107 | 2,476,536 ALCX |
19:00 | COP 59,420 | COP 147,156,962,546 | 2,476,536 ALCX |
18:00 | COP 59,196 | COP 146,601,077,497 | 2,476,536 ALCX |
17:00 | COP 59,357 | COP 147,000,783,855 | 2,476,536 ALCX |
16:00 | COP 59,199 | COP 146,607,346,066 | 2,476,536 ALCX |
15:00 | COP 58,895 | COP 145,855,603,532 | 2,476,536 ALCX |
14:00 | COP 58,700 | COP 145,373,612,870 | 2,476,536 ALCX |
13:00 | COP 58,659 | COP 145,270,795,889 | 2,476,536 ALCX |
12:00 | COP 58,242 | COP 144,238,333,564 | 2,476,536 ALCX |
11:00 | COP 58,037 | COP 143,731,168,994 | 2,476,536 ALCX |
10:00 | COP 57,691 | COP 142,864,686,745 | 2,476,393 ALCX |
09:00 | COP 57,870 | COP 143,309,103,358 | 2,476,393 ALCX |
08:00 | COP 57,573 | COP 142,573,688,162 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Alchemix (ALCX) was
COP 150,629,197,473 with a supply of 2,476,537. Yesterday's lowest marketcap value was
COP 142,573,688,162 and the maximum value was
COP 150,629,197,473What is the price of Alchemix (ALCX) today in COP?