What was the price of Alchemix (ALCX) yesterday in COP (Colombian Peso)?
Yesterday the price of Alchemix (ALCX) was
COP 37,361 and yesterday's average price was COP 39,209, with a minimum price of
COP 37,361 and a maximum of
COP 41,664 (10.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | COP 37,361 | COP 95,199,990,423 | 2,548,082 ALCX |
01:00 | COP 37,528 | COP 95,623,608,603 | 2,548,082 ALCX |
00:00 | COP 37,737 | COP 96,156,435,259 | 2,548,082 ALCX |
23:00 | COP 37,985 | COP 96,789,967,443 | 2,548,082 ALCX |
22:00 | COP 37,858 | COP 96,464,473,982 | 2,548,082 ALCX |
21:00 | COP 38,026 | COP 96,892,871,435 | 2,548,060 ALCX |
20:00 | COP 38,025 | COP 96,889,264,123 | 2,548,060 ALCX |
19:00 | COP 37,856 | COP 96,459,054,702 | 2,548,060 ALCX |
18:00 | COP 38,326 | COP 97,657,060,644 | 2,548,060 ALCX |
17:00 | COP 38,719 | COP 98,659,615,080 | 2,548,060 ALCX |
16:00 | COP 38,750 | COP 98,738,514,652 | 2,548,060 ALCX |
15:00 | COP 38,486 | COP 98,065,048,521 | 2,548,060 ALCX |
14:00 | COP 38,436 | COP 97,936,103,722 | 2,548,060 ALCX |
13:00 | COP 38,313 | COP 97,623,755,342 | 2,548,060 ALCX |
12:00 | COP 38,845 | COP 98,978,463,273 | 2,548,060 ALCX |
11:00 | COP 39,731 | COP 101,236,819,613 | 2,548,060 ALCX |
10:00 | COP 40,663 | COP 103,610,842,685 | 2,548,060 ALCX |
09:00 | COP 41,041 | COP 104,575,079,815 | 2,548,060 ALCX |
08:00 | COP 40,857 | COP 104,107,130,757 | 2,548,060 ALCX |
07:00 | COP 41,353 | COP 105,370,513,005 | 2,548,060 ALCX |
06:00 | COP 41,011 | COP 104,498,574,036 | 2,548,060 ALCX |
05:00 | COP 41,314 | COP 105,270,173,197 | 2,548,060 ALCX |
04:00 | COP 41,664 | COP 106,161,736,279 | 2,548,060 ALCX |
03:00 | COP 41,140 | COP 104,824,815,557 | 2,547,995 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Alchemix (ALCX) was
COP 95,199,990,423 with a supply of 2,548,147. Yesterday's lowest marketcap value was
COP 95,199,990,423 and the maximum value was
COP 106,161,736,279What is the price of Alchemix (ALCX) today in COP?