What was the price of Alchemix (ALCX) yesterday in COP (Colombian Peso)?
Yesterday the price of Alchemix (ALCX) was
COP 29,375 and yesterday's average price was COP 29,417, with a minimum price of
COP 28,758 and a maximum of
COP 29,658 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | COP 29,375 | COP 75,494,962,615 | 2,570,056 ALCX |
14:00 | COP 29,529 | COP 75,890,688,820 | 2,570,046 ALCX |
13:00 | COP 29,658 | COP 76,221,851,600 | 2,570,046 ALCX |
12:00 | COP 29,616 | COP 76,113,296,810 | 2,570,046 ALCX |
11:00 | COP 29,648 | COP 76,197,284,410 | 2,570,046 ALCX |
10:00 | COP 29,598 | COP 76,068,141,220 | 2,570,020 ALCX |
09:00 | COP 29,460 | COP 75,712,582,820 | 2,570,020 ALCX |
08:00 | COP 29,513 | COP 75,848,404,985 | 2,570,020 ALCX |
07:00 | COP 29,302 | COP 75,306,113,065 | 2,570,020 ALCX |
06:00 | COP 29,451 | COP 75,690,054,045 | 2,570,020 ALCX |
05:00 | COP 29,317 | COP 75,345,026,775 | 2,569,971 ALCX |
04:00 | COP 29,538 | COP 75,912,322,980 | 2,569,971 ALCX |
03:00 | COP 29,583 | COP 76,027,728,315 | 2,569,969 ALCX |
02:00 | COP 29,616 | COP 76,112,818,865 | 2,569,969 ALCX |
01:00 | COP 29,576 | COP 76,009,864,610 | 2,569,969 ALCX |
00:00 | COP 29,535 | COP 75,902,841,695 | 2,569,969 ALCX |
23:00 | COP 29,340 | COP 75,402,322,985 | 2,569,969 ALCX |
22:00 | COP 29,330 | COP 75,377,898,770 | 2,569,969 ALCX |
21:00 | COP 29,053 | COP 74,665,225,585 | 2,569,969 ALCX |
20:00 | COP 28,877 | COP 74,214,200,735 | 2,569,969 ALCX |
19:00 | COP 28,758 | COP 73,908,271,000 | 2,569,969 ALCX |
18:00 | COP 29,126 | COP 74,853,074,310 | 2,569,969 ALCX |
17:00 | COP 29,649 | COP 76,195,850,575 | 2,569,969 ALCX |
16:00 | COP 29,564 | COP 75,978,986,095 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Alchemix (ALCX) was
COP 75,494,962,615 with a supply of 2,570,056. Yesterday's lowest marketcap value was
COP 73,908,271,000 and the maximum value was
COP 76,221,851,600What is the price of Alchemix (ALCX) today in COP?