Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Alchemix (ALCX) Price in COP (Colombian Peso)

1 USD = 4,155.89 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in COP (Colombian Peso)?

Yesterday the price of Alchemix (ALCX) was COP 37,361 and yesterday's average price was COP 39,209, with a minimum price of COP 37,361 and a maximum of COP 41,664 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00COP 37,361COP 95,199,990,4232,548,082 ALCX
  01:00COP 37,528COP 95,623,608,6032,548,082 ALCX
  00:00COP 37,737COP 96,156,435,2592,548,082 ALCX
  23:00COP 37,985COP 96,789,967,4432,548,082 ALCX
  22:00COP 37,858COP 96,464,473,9822,548,082 ALCX
  21:00COP 38,026COP 96,892,871,4352,548,060 ALCX
  20:00COP 38,025COP 96,889,264,1232,548,060 ALCX
  19:00COP 37,856COP 96,459,054,7022,548,060 ALCX
  18:00COP 38,326COP 97,657,060,6442,548,060 ALCX
  17:00COP 38,719COP 98,659,615,0802,548,060 ALCX
  16:00COP 38,750COP 98,738,514,6522,548,060 ALCX
  15:00COP 38,486COP 98,065,048,5212,548,060 ALCX
  14:00COP 38,436COP 97,936,103,7222,548,060 ALCX
  13:00COP 38,313COP 97,623,755,3422,548,060 ALCX
  12:00COP 38,845COP 98,978,463,2732,548,060 ALCX
  11:00COP 39,731COP 101,236,819,6132,548,060 ALCX
  10:00COP 40,663COP 103,610,842,6852,548,060 ALCX
  09:00COP 41,041COP 104,575,079,8152,548,060 ALCX
  08:00COP 40,857COP 104,107,130,7572,548,060 ALCX
  07:00COP 41,353COP 105,370,513,0052,548,060 ALCX
  06:00COP 41,011COP 104,498,574,0362,548,060 ALCX
  05:00COP 41,314COP 105,270,173,1972,548,060 ALCX
  04:00COP 41,664COP 106,161,736,2792,548,060 ALCX
  03:00COP 41,140COP 104,824,815,5572,547,995 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Alchemix (ALCX) was COP 95,199,990,423 with a supply of 2,548,147. Yesterday's lowest marketcap value was COP 95,199,990,423 and the maximum value was COP 106,161,736,279

What is the price of Alchemix (ALCX) today in COP?