Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Alchemix (ALCX) Price in UZS (Uzbekistani Som)

1 USD = 12,933.90 UZSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of Alchemix (ALCX) was UZS 116,276 and yesterday's average price was UZS 122,027, with a minimum price of UZS 116,276 and a maximum of UZS 129,665 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00UZS 116,276UZS 296,280,016,1062,548,082 ALCX
  01:00UZS 116,793UZS 297,598,394,4002,548,082 ALCX
  00:00UZS 117,444UZS 299,256,649,7192,548,082 ALCX
  23:00UZS 118,218UZS 301,228,319,3032,548,082 ALCX
  22:00UZS 117,820UZS 300,215,323,3212,548,082 ALCX
  21:00UZS 118,344UZS 301,548,575,6012,548,060 ALCX
  20:00UZS 118,340UZS 301,537,348,9762,548,060 ALCX
  19:00UZS 117,814UZS 300,198,457,5162,548,060 ALCX
  18:00UZS 119,278UZS 303,926,874,0672,548,060 ALCX
  17:00UZS 120,502UZS 307,047,009,3012,548,060 ALCX
  16:00UZS 120,599UZS 307,292,559,3932,548,060 ALCX
  15:00UZS 119,776UZS 305,196,607,9642,548,060 ALCX
  14:00UZS 119,619UZS 304,795,307,8492,548,060 ALCX
  13:00UZS 119,237UZS 303,823,221,7922,548,060 ALCX
  12:00UZS 120,892UZS 308,039,323,9772,548,060 ALCX
  11:00UZS 123,650UZS 315,067,747,5102,548,060 ALCX
  10:00UZS 126,550UZS 322,456,147,3482,548,060 ALCX
  09:00UZS 127,727UZS 325,457,032,0242,548,060 ALCX
  08:00UZS 127,156UZS 324,000,687,8182,548,060 ALCX
  07:00UZS 128,699UZS 327,932,567,5502,548,060 ALCX
  06:00UZS 127,634UZS 325,218,931,8592,548,060 ALCX
  05:00UZS 128,576UZS 327,620,291,4682,548,060 ALCX
  04:00UZS 129,665UZS 330,395,001,0352,548,060 ALCX
  03:00UZS 128,036UZS 326,234,255,9432,547,995 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of Alchemix (ALCX) was UZS 296,280,016,106 with a supply of 2,548,147. Yesterday's lowest marketcap value was UZS 296,280,016,106 and the maximum value was UZS 330,395,001,035

What is the price of Alchemix (ALCX) today in UZS?