What was the price of Alchemix (ALCX) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Alchemix (ALCX) was
UZS 121,112 and yesterday's average price was UZS 119,144, with a minimum price of
UZS 114,565 and a maximum of
UZS 121,364 (5.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | UZS 121,112 | UZS 308,845,150,906 | 2,550,085 ALCX |
11:00 | UZS 120,333 | UZS 306,860,071,318 | 2,550,085 ALCX |
10:00 | UZS 120,216 | UZS 306,561,456,822 | 2,550,085 ALCX |
09:00 | UZS 119,816 | UZS 305,538,864,688 | 2,550,072 ALCX |
08:00 | UZS 119,536 | UZS 304,826,495,250 | 2,550,072 ALCX |
07:00 | UZS 119,565 | UZS 304,898,208,130 | 2,550,072 ALCX |
06:00 | UZS 119,964 | UZS 305,915,679,758 | 2,550,072 ALCX |
05:00 | UZS 121,192 | UZS 309,047,327,056 | 2,550,072 ALCX |
04:00 | UZS 120,981 | UZS 308,510,873,440 | 2,550,072 ALCX |
03:00 | UZS 121,364 | UZS 309,486,529,752 | 2,550,072 ALCX |
02:00 | UZS 119,710 | UZS 305,268,225,954 | 2,550,072 ALCX |
01:00 | UZS 119,319 | UZS 304,273,080,764 | 2,550,072 ALCX |
00:00 | UZS 120,855 | UZS 308,179,085,288 | 2,549,991 ALCX |
23:00 | UZS 121,143 | UZS 308,912,813,814 | 2,549,991 ALCX |
22:00 | UZS 119,968 | UZS 305,918,452,828 | 2,549,991 ALCX |
21:00 | UZS 117,797 | UZS 300,382,244,288 | 2,549,991 ALCX |
20:00 | UZS 117,846 | UZS 300,505,445,984 | 2,549,991 ALCX |
19:00 | UZS 119,088 | UZS 303,672,911,028 | 2,549,991 ALCX |
18:00 | UZS 118,712 | UZS 302,714,009,218 | 2,549,991 ALCX |
17:00 | UZS 118,013 | UZS 300,931,067,086 | 2,549,991 ALCX |
16:00 | UZS 116,190 | UZS 296,284,317,524 | 2,549,991 ALCX |
15:00 | UZS 117,024 | UZS 298,410,952,662 | 2,549,991 ALCX |
14:00 | UZS 114,565 | UZS 292,140,267,512 | 2,549,991 ALCX |
13:00 | UZS 115,155 | UZS 293,644,238,802 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Alchemix (ALCX) was
UZS 308,845,150,906 with a supply of 2,550,109. Yesterday's lowest marketcap value was
UZS 292,140,267,512 and the maximum value was
UZS 309,486,529,752What is the price of Alchemix (ALCX) today in UZS?