What was the price of Alchemix (ALCX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Alchemix (ALCX) was
AFN 507 and yesterday's average price was AFN 507, with a minimum price of
AFN 496 and a maximum of
AFN 512 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AFN 507 | AFN 1,302,213,257 | 2,570,056 ALCX |
14:00 | AFN 509 | AFN 1,309,039,142 | 2,570,046 ALCX |
13:00 | AFN 512 | AFN 1,314,751,371 | 2,570,046 ALCX |
12:00 | AFN 511 | AFN 1,312,878,909 | 2,570,046 ALCX |
11:00 | AFN 511 | AFN 1,314,327,612 | 2,570,046 ALCX |
10:00 | AFN 511 | AFN 1,312,100,020 | 2,570,020 ALCX |
09:00 | AFN 508 | AFN 1,305,966,990 | 2,570,020 ALCX |
08:00 | AFN 509 | AFN 1,308,309,787 | 2,570,020 ALCX |
07:00 | AFN 505 | AFN 1,298,955,789 | 2,570,020 ALCX |
06:00 | AFN 508 | AFN 1,305,578,391 | 2,570,020 ALCX |
05:00 | AFN 506 | AFN 1,299,627,012 | 2,569,971 ALCX |
04:00 | AFN 510 | AFN 1,309,412,309 | 2,569,971 ALCX |
03:00 | AFN 510 | AFN 1,311,402,937 | 2,569,969 ALCX |
02:00 | AFN 511 | AFN 1,312,870,665 | 2,569,969 ALCX |
01:00 | AFN 510 | AFN 1,311,094,806 | 2,569,969 ALCX |
00:00 | AFN 509 | AFN 1,309,248,767 | 2,569,969 ALCX |
23:00 | AFN 506 | AFN 1,300,615,315 | 2,569,969 ALCX |
22:00 | AFN 506 | AFN 1,300,194,022 | 2,569,969 ALCX |
21:00 | AFN 501 | AFN 1,287,901,116 | 2,569,969 ALCX |
20:00 | AFN 498 | AFN 1,280,121,384 | 2,569,969 ALCX |
19:00 | AFN 496 | AFN 1,274,844,400 | 2,569,969 ALCX |
18:00 | AFN 502 | AFN 1,291,141,320 | 2,569,969 ALCX |
17:00 | AFN 511 | AFN 1,314,302,879 | 2,569,969 ALCX |
16:00 | AFN 510 | AFN 1,310,562,182 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Alchemix (ALCX) was
AFN 1,302,213,257 with a supply of 2,570,056. Yesterday's lowest marketcap value was
AFN 1,274,844,400 and the maximum value was
AFN 1,314,751,371What is the price of Alchemix (ALCX) today in AFN?