What was the price of Alchemix (ALCX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Alchemix (ALCX) was
KYD 7.86 and yesterday's average price was KYD 7.60, with a minimum price of
KYD 7.28 and a maximum of
KYD 7.86 (7.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 7.86 | KYD 20,034,895 | 2,550,085 ALCX |
12:00 | KYD 7.70 | KYD 19,635,062 | 2,550,085 ALCX |
11:00 | KYD 7.65 | KYD 19,508,859 | 2,550,085 ALCX |
10:00 | KYD 7.64 | KYD 19,489,874 | 2,550,085 ALCX |
09:00 | KYD 7.62 | KYD 19,424,862 | 2,550,072 ALCX |
08:00 | KYD 7.60 | KYD 19,379,573 | 2,550,072 ALCX |
07:00 | KYD 7.60 | KYD 19,384,132 | 2,550,072 ALCX |
06:00 | KYD 7.63 | KYD 19,448,818 | 2,550,072 ALCX |
05:00 | KYD 7.70 | KYD 19,647,915 | 2,550,072 ALCX |
04:00 | KYD 7.69 | KYD 19,613,810 | 2,550,072 ALCX |
03:00 | KYD 7.72 | KYD 19,675,838 | 2,550,072 ALCX |
02:00 | KYD 7.61 | KYD 19,407,656 | 2,550,072 ALCX |
01:00 | KYD 7.59 | KYD 19,344,389 | 2,550,072 ALCX |
00:00 | KYD 7.68 | KYD 19,592,716 | 2,549,991 ALCX |
23:00 | KYD 7.70 | KYD 19,639,363 | 2,549,991 ALCX |
22:00 | KYD 7.63 | KYD 19,448,995 | 2,549,991 ALCX |
21:00 | KYD 7.49 | KYD 19,097,026 | 2,549,991 ALCX |
20:00 | KYD 7.49 | KYD 19,104,859 | 2,549,991 ALCX |
19:00 | KYD 7.57 | KYD 19,306,233 | 2,549,991 ALCX |
18:00 | KYD 7.55 | KYD 19,245,270 | 2,549,991 ALCX |
17:00 | KYD 7.50 | KYD 19,131,918 | 2,549,991 ALCX |
16:00 | KYD 7.39 | KYD 18,836,497 | 2,549,991 ALCX |
15:00 | KYD 7.44 | KYD 18,971,700 | 2,549,991 ALCX |
14:00 | KYD 7.28 | KYD 18,573,036 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
KYD 20,034,895 with a supply of 2,550,109. Yesterday's lowest marketcap value was
KYD 18,573,036 and the maximum value was
KYD 20,034,895What is the price of Alchemix (ALCX) today in KYD?