Fear and greed index: 62/100 (Greed)

Yesterday's Alchemix (ALCX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Alchemix (ALCX) was KYD 7.54 and yesterday's average price was KYD 7.48, with a minimum price of KYD 7.34 and a maximum of KYD 7.62 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KYD 7.54	KYD 19,378,042	2,568,735 ALCX
20:00	KYD 7.50	KYD 19,254,894	2,568,735 ALCX
19:00	KYD 7.52	KYD 19,309,234	2,568,735 ALCX
18:00	KYD 7.53	KYD 19,330,190	2,568,735 ALCX
17:00	KYD 7.48	KYD 19,222,036	2,568,735 ALCX
16:00	KYD 7.51	KYD 19,297,944	2,568,735 ALCX
15:00	KYD 7.60	KYD 19,514,465	2,568,735 ALCX
14:00	KYD 7.62	KYD 19,574,078	2,568,735 ALCX
13:00	KYD 7.58	KYD 19,483,838	2,568,735 ALCX
12:00	KYD 7.50	KYD 19,264,187	2,568,735 ALCX
11:00	KYD 7.52	KYD 19,314,934	2,568,735 ALCX
10:00	KYD 7.49	KYD 19,230,948	2,568,735 ALCX
09:00	KYD 7.45	KYD 19,146,829	2,568,735 ALCX
08:00	KYD 7.46	KYD 19,167,956	2,568,735 ALCX
07:00	KYD 7.49	KYD 19,251,602	2,568,673 ALCX
06:00	KYD 7.48	KYD 19,201,223	2,568,673 ALCX
05:00	KYD 7.46	KYD 19,166,944	2,568,673 ALCX
04:00	KYD 7.46	KYD 19,150,874	2,568,673 ALCX
03:00	KYD 7.43	KYD 19,093,046	2,568,673 ALCX
02:00	KYD 7.40	KYD 18,996,446	2,568,673 ALCX
01:00	KYD 7.39	KYD 18,972,472	2,568,673 ALCX
00:00	KYD 7.35	KYD 18,877,682	2,568,673 ALCX
23:00	KYD 7.34	KYD 18,864,121	2,568,673 ALCX
22:00	KYD 7.39	KYD 18,990,688	2,568,673 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was KYD 19,378,042 with a supply of 2,568,785. Yesterday's lowest marketcap value was KYD 18,864,121 and the maximum value was KYD 19,574,078

What is the price of Alchemix (ALCX) today in KYD?