What was the price of Alchemix (ALCX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Alchemix (ALCX) was
KYD 5.90 and yesterday's average price was KYD 5.91, with a minimum price of
KYD 5.77 and a maximum of
KYD 5.95 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 5.90 | KYD 15,154,436 | 2,570,056 ALCX |
14:00 | KYD 5.93 | KYD 15,233,871 | 2,570,046 ALCX |
13:00 | KYD 5.95 | KYD 15,300,347 | 2,570,046 ALCX |
12:00 | KYD 5.94 | KYD 15,278,557 | 2,570,046 ALCX |
11:00 | KYD 5.95 | KYD 15,295,416 | 2,570,046 ALCX |
10:00 | KYD 5.94 | KYD 15,269,492 | 2,570,020 ALCX |
09:00 | KYD 5.91 | KYD 15,198,119 | 2,570,020 ALCX |
08:00 | KYD 5.92 | KYD 15,225,384 | 2,570,020 ALCX |
07:00 | KYD 5.88 | KYD 15,116,527 | 2,570,020 ALCX |
06:00 | KYD 5.91 | KYD 15,193,597 | 2,570,020 ALCX |
05:00 | KYD 5.89 | KYD 15,124,338 | 2,569,971 ALCX |
04:00 | KYD 5.93 | KYD 15,238,214 | 2,569,971 ALCX |
03:00 | KYD 5.94 | KYD 15,261,380 | 2,569,969 ALCX |
02:00 | KYD 5.94 | KYD 15,278,461 | 2,569,969 ALCX |
01:00 | KYD 5.94 | KYD 15,257,794 | 2,569,969 ALCX |
00:00 | KYD 5.93 | KYD 15,236,311 | 2,569,969 ALCX |
23:00 | KYD 5.89 | KYD 15,135,840 | 2,569,969 ALCX |
22:00 | KYD 5.89 | KYD 15,130,937 | 2,569,969 ALCX |
21:00 | KYD 5.83 | KYD 14,987,879 | 2,569,969 ALCX |
20:00 | KYD 5.80 | KYD 14,897,343 | 2,569,969 ALCX |
19:00 | KYD 5.77 | KYD 14,835,932 | 2,569,969 ALCX |
18:00 | KYD 5.85 | KYD 15,025,587 | 2,569,969 ALCX |
17:00 | KYD 5.95 | KYD 15,295,128 | 2,569,969 ALCX |
16:00 | KYD 5.93 | KYD 15,251,596 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
KYD 15,154,436 with a supply of 2,570,056. Yesterday's lowest marketcap value was
KYD 14,835,932 and the maximum value was
KYD 15,300,347What is the price of Alchemix (ALCX) today in KYD?