Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Alchemix (ALCX) was KYD 15.99 and yesterday's average price was KYD 15.63, with a minimum price of KYD 15.18 and a maximum of KYD 16.01 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KYD 15.99	KYD 40,328,624	2,522,115 ALCX
11:00	KYD 16.01	KYD 40,369,980	2,522,115 ALCX
10:00	KYD 15.83	KYD 39,916,944	2,522,115 ALCX
09:00	KYD 15.87	KYD 40,032,134	2,522,115 ALCX
08:00	KYD 15.73	KYD 39,679,442	2,522,115 ALCX
07:00	KYD 15.72	KYD 39,648,156	2,522,115 ALCX
06:00	KYD 15.73	KYD 39,666,746	2,522,111 ALCX
05:00	KYD 15.75	KYD 39,711,272	2,522,111 ALCX
04:00	KYD 15.70	KYD 39,585,541	2,522,111 ALCX
03:00	KYD 15.63	KYD 39,421,920	2,522,111 ALCX
02:00	KYD 15.76	KYD 39,744,742	2,522,111 ALCX
01:00	KYD 15.42	KYD 38,881,414	2,522,111 ALCX
00:00	KYD 15.33	KYD 38,653,365	2,522,111 ALCX
23:00	KYD 15.18	KYD 38,283,538	2,522,111 ALCX
22:00	KYD 15.34	KYD 38,694,181	2,522,111 ALCX
21:00	KYD 15.42	KYD 38,901,972	2,522,111 ALCX
20:00	KYD 15.60	KYD 39,357,116	2,522,111 ALCX
19:00	KYD 15.50	KYD 39,088,008	2,522,111 ALCX
18:00	KYD 15.66	KYD 39,485,748	2,522,111 ALCX
17:00	KYD 15.64	KYD 39,439,195	2,522,106 ALCX
16:00	KYD 15.75	KYD 39,726,428	2,522,106 ALCX
15:00	KYD 15.28	KYD 38,537,853	2,522,106 ALCX
14:00	KYD 15.58	KYD 39,296,169	2,522,106 ALCX
13:00	KYD 15.73	KYD 39,668,466	2,522,106 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was KYD 40,328,624 with a supply of 2,522,115. Yesterday's lowest marketcap value was KYD 38,283,538 and the maximum value was KYD 40,369,980

What is the price of Alchemix (ALCX) today in KYD?