What was the price of Alchemix (ALCX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Alchemix (ALCX) was
KYD 7.33 and yesterday's average price was KYD 7.70, with a minimum price of
KYD 7.33 and a maximum of
KYD 8.22 (10.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 7.33 | KYD 18,682,609 | 2,548,083 ALCX |
02:00 | KYD 7.37 | KYD 18,783,941 | 2,548,082 ALCX |
01:00 | KYD 7.40 | KYD 18,867,525 | 2,548,082 ALCX |
00:00 | KYD 7.45 | KYD 18,972,657 | 2,548,082 ALCX |
23:00 | KYD 7.49 | KYD 19,097,660 | 2,548,082 ALCX |
22:00 | KYD 7.47 | KYD 19,033,437 | 2,548,082 ALCX |
21:00 | KYD 7.50 | KYD 19,117,964 | 2,548,060 ALCX |
20:00 | KYD 7.50 | KYD 19,117,252 | 2,548,060 ALCX |
19:00 | KYD 7.47 | KYD 19,032,367 | 2,548,060 ALCX |
18:00 | KYD 7.56 | KYD 19,268,746 | 2,548,060 ALCX |
17:00 | KYD 7.64 | KYD 19,466,561 | 2,548,060 ALCX |
16:00 | KYD 7.65 | KYD 19,482,128 | 2,548,060 ALCX |
15:00 | KYD 7.59 | KYD 19,349,246 | 2,548,060 ALCX |
14:00 | KYD 7.58 | KYD 19,323,804 | 2,548,060 ALCX |
13:00 | KYD 7.56 | KYD 19,262,175 | 2,548,060 ALCX |
12:00 | KYD 7.66 | KYD 19,529,473 | 2,548,060 ALCX |
11:00 | KYD 7.84 | KYD 19,975,070 | 2,548,060 ALCX |
10:00 | KYD 8.02 | KYD 20,443,489 | 2,548,060 ALCX |
09:00 | KYD 8.10 | KYD 20,633,743 | 2,548,060 ALCX |
08:00 | KYD 8.06 | KYD 20,541,412 | 2,548,060 ALCX |
07:00 | KYD 8.16 | KYD 20,790,690 | 2,548,060 ALCX |
06:00 | KYD 8.09 | KYD 20,618,647 | 2,548,060 ALCX |
05:00 | KYD 8.15 | KYD 20,770,892 | 2,548,060 ALCX |
04:00 | KYD 8.22 | KYD 20,946,807 | 2,548,060 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
KYD 18,682,609 with a supply of 2,548,147. Yesterday's lowest marketcap value was
KYD 18,682,609 and the maximum value was
KYD 20,946,807What is the price of Alchemix (ALCX) today in KYD?