What was the price of Alchemix (ALCX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Alchemix (ALCX) was
KYD 12.01 and yesterday's average price was KYD 11.67, with a minimum price of
KYD 11.37 and a maximum of
KYD 12.01 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KYD 12.01 | KYD 29,753,055 | 2,476,536 ALCX |
06:00 | KYD 11.95 | KYD 29,601,285 | 2,476,536 ALCX |
05:00 | KYD 11.98 | KYD 29,673,668 | 2,476,536 ALCX |
04:00 | KYD 11.86 | KYD 29,365,964 | 2,476,536 ALCX |
03:00 | KYD 11.72 | KYD 29,026,135 | 2,476,536 ALCX |
02:00 | KYD 11.61 | KYD 28,759,445 | 2,476,536 ALCX |
01:00 | KYD 11.44 | KYD 28,331,093 | 2,476,536 ALCX |
00:00 | KYD 11.61 | KYD 28,759,570 | 2,476,536 ALCX |
23:00 | KYD 11.80 | KYD 29,225,117 | 2,476,536 ALCX |
22:00 | KYD 11.66 | KYD 28,869,747 | 2,476,536 ALCX |
21:00 | KYD 11.76 | KYD 29,115,001 | 2,476,536 ALCX |
20:00 | KYD 11.74 | KYD 29,076,696 | 2,476,536 ALCX |
19:00 | KYD 11.74 | KYD 29,067,202 | 2,476,536 ALCX |
18:00 | KYD 11.69 | KYD 28,957,400 | 2,476,536 ALCX |
17:00 | KYD 11.72 | KYD 29,036,353 | 2,476,536 ALCX |
16:00 | KYD 11.69 | KYD 28,958,639 | 2,476,536 ALCX |
15:00 | KYD 11.63 | KYD 28,810,151 | 2,476,536 ALCX |
14:00 | KYD 11.59 | KYD 28,714,945 | 2,476,536 ALCX |
13:00 | KYD 11.59 | KYD 28,694,636 | 2,476,536 ALCX |
12:00 | KYD 11.50 | KYD 28,490,699 | 2,476,536 ALCX |
11:00 | KYD 11.46 | KYD 28,390,521 | 2,476,536 ALCX |
10:00 | KYD 11.40 | KYD 28,219,369 | 2,476,393 ALCX |
09:00 | KYD 11.43 | KYD 28,307,153 | 2,476,393 ALCX |
08:00 | KYD 11.37 | KYD 28,161,890 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
KYD 29,753,055 with a supply of 2,476,537. Yesterday's lowest marketcap value was
KYD 28,161,890 and the maximum value was
KYD 29,753,055What is the price of Alchemix (ALCX) today in KYD?