Fear and greed index: 63/100 (Greed)

Yesterday's Alchemix (ALCX) Price in GNF (Guinean Franc)

1 USD = 8,657.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in GNF (Guinean Franc)?

Yesterday the price of Alchemix (ALCX) was GNF 81,289 and yesterday's average price was GNF 79,968, with a minimum price of GNF 76,895 and a maximum of GNF 81,458 (5.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GNF 81,289	GNF 207,293,570,429	2,550,085 ALCX
11:00	GNF 80,766	GNF 205,961,206,187	2,550,085 ALCX
10:00	GNF 80,688	GNF 205,760,779,323	2,550,085 ALCX
09:00	GNF 80,419	GNF 205,074,426,392	2,550,072 ALCX
08:00	GNF 80,232	GNF 204,596,291,625	2,550,072 ALCX
07:00	GNF 80,250	GNF 204,644,424,545	2,550,072 ALCX
06:00	GNF 80,518	GNF 205,327,340,647	2,550,072 ALCX
05:00	GNF 81,342	GNF 207,429,268,904	2,550,072 ALCX
04:00	GNF 81,201	GNF 207,069,206,960	2,550,072 ALCX
03:00	GNF 81,458	GNF 207,724,057,068	2,550,072 ALCX
02:00	GNF 80,348	GNF 204,892,776,561	2,550,072 ALCX
01:00	GNF 80,086	GNF 204,224,845,726	2,550,072 ALCX
00:00	GNF 81,117	GNF 206,846,514,292	2,549,991 ALCX
23:00	GNF 81,310	GNF 207,338,985,051	2,549,991 ALCX
22:00	GNF 80,522	GNF 205,329,201,902	2,549,991 ALCX
21:00	GNF 79,064	GNF 201,613,357,792	2,549,991 ALCX
20:00	GNF 79,097	GNF 201,696,049,456	2,549,991 ALCX
19:00	GNF 79,930	GNF 203,822,018,202	2,549,991 ALCX
18:00	GNF 79,678	GNF 203,178,413,537	2,549,991 ALCX
17:00	GNF 79,209	GNF 201,981,721,799	2,549,991 ALCX
16:00	GNF 77,986	GNF 198,862,873,066	2,549,991 ALCX
15:00	GNF 78,545	GNF 200,290,247,883	2,549,991 ALCX
14:00	GNF 76,895	GNF 196,081,430,908	2,549,991 ALCX
13:00	GNF 77,291	GNF 197,090,880,393	2,549,991 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Alchemix (ALCX) was GNF 207,293,570,429 with a supply of 2,550,109. Yesterday's lowest marketcap value was GNF 196,081,430,908 and the maximum value was GNF 207,724,057,068

What is the price of Alchemix (ALCX) today in GNF?