Fear and greed index: 62/100 (Greed)

Yesterday's Alchemix (ALCX) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in GNF (Guinean Franc)?

Yesterday the price of Alchemix (ALCX) was GNF 79,664 and yesterday's average price was GNF 78,865, with a minimum price of GNF 77,371 and a maximum of GNF 80,281 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GNF 79,664	GNF 204,635,249,903	2,568,735 ALCX
21:00	GNF 79,477	GNF 204,154,757,362	2,568,735 ALCX
20:00	GNF 78,972	GNF 202,857,352,342	2,568,735 ALCX
19:00	GNF 79,195	GNF 203,429,841,594	2,568,735 ALCX
18:00	GNF 79,281	GNF 203,650,619,878	2,568,735 ALCX
17:00	GNF 78,837	GNF 202,511,178,973	2,568,735 ALCX
16:00	GNF 79,148	GNF 203,310,899,842	2,568,735 ALCX
15:00	GNF 80,036	GNF 205,592,027,792	2,568,735 ALCX
14:00	GNF 80,281	GNF 206,220,074,453	2,568,735 ALCX
13:00	GNF 79,911	GNF 205,269,361,142	2,568,735 ALCX
12:00	GNF 79,010	GNF 202,955,258,129	2,568,735 ALCX
11:00	GNF 79,218	GNF 203,489,899,922	2,568,735 ALCX
10:00	GNF 78,873	GNF 202,605,076,264	2,568,735 ALCX
09:00	GNF 78,528	GNF 201,718,853,088	2,568,735 ALCX
08:00	GNF 78,615	GNF 201,941,428,284	2,568,735 ALCX
07:00	GNF 78,960	GNF 202,822,666,757	2,568,673 ALCX
06:00	GNF 78,753	GNF 202,291,903,875	2,568,673 ALCX
05:00	GNF 78,613	GNF 201,930,767,758	2,568,673 ALCX
04:00	GNF 78,547	GNF 201,761,460,636	2,568,673 ALCX
03:00	GNF 78,310	GNF 201,152,221,078	2,568,673 ALCX
02:00	GNF 77,914	GNF 200,134,512,322	2,568,673 ALCX
01:00	GNF 77,815	GNF 199,881,933,879	2,568,673 ALCX
00:00	GNF 77,426	GNF 198,883,282,757	2,568,673 ALCX
23:00	GNF 77,371	GNF 198,740,410,975	2,568,673 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Alchemix (ALCX) was GNF 204,635,249,903 with a supply of 2,568,785. Yesterday's lowest marketcap value was GNF 198,740,410,975 and the maximum value was GNF 206,220,074,453

What is the price of Alchemix (ALCX) today in GNF?