Fear and greed index: 49/100 (Neutral)

Yesterday's Alchemix (ALCX) Price in GNF (Guinean Franc)

1 USD = 8,626.90 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in GNF (Guinean Franc)?

Yesterday the price of Alchemix (ALCX) was GNF 110,342 and yesterday's average price was GNF 109,643, with a minimum price of GNF 105,836 and a maximum of GNF 112,278 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GNF 110,342	GNF 278,827,067,246	2,526,939 ALCX
03:00	GNF 110,338	GNF 278,817,784,702	2,526,939 ALCX
02:00	GNF 110,942	GNF 280,344,435,434	2,526,939 ALCX
01:00	GNF 111,507	GNF 281,771,695,650	2,526,939 ALCX
00:00	GNF 111,646	GNF 282,123,397,110	2,526,939 ALCX
23:00	GNF 110,888	GNF 280,206,482,676	2,526,939 ALCX
22:00	GNF 111,385	GNF 281,464,103,531	2,526,939 ALCX
21:00	GNF 110,516	GNF 279,267,996,732	2,526,939 ALCX
20:00	GNF 111,289	GNF 281,219,806,977	2,526,939 ALCX
19:00	GNF 111,185	GNF 280,956,945,334	2,526,939 ALCX
18:00	GNF 112,278	GNF 283,720,624,510	2,526,939 ALCX
17:00	GNF 111,319	GNF 281,295,835,846	2,526,939 ALCX
16:00	GNF 112,195	GNF 283,510,283,434	2,526,939 ALCX
15:00	GNF 110,252	GNF 278,599,627,655	2,526,939 ALCX
14:00	GNF 109,255	GNF 276,080,624,616	2,526,939 ALCX
13:00	GNF 110,107	GNF 278,233,148,316	2,526,939 ALCX
12:00	GNF 108,370	GNF 273,843,350,251	2,526,939 ALCX
11:00	GNF 107,537	GNF 271,738,498,801	2,526,939 ALCX
10:00	GNF 107,650	GNF 272,024,446,028	2,526,939 ALCX
09:00	GNF 106,380	GNF 268,815,601,558	2,526,939 ALCX
08:00	GNF 106,666	GNF 269,538,156,194	2,526,939 ALCX
07:00	GNF 105,836	GNF 267,441,189,731	2,526,939 ALCX
06:00	GNF 106,715	GNF 269,661,624,387	2,526,939 ALCX
05:00	GNF 106,839	GNF 269,975,212,202	2,526,939 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Alchemix (ALCX) was GNF 278,827,067,246 with a supply of 2,526,939. Yesterday's lowest marketcap value was GNF 267,441,189,731 and the maximum value was GNF 283,720,624,510

What is the price of Alchemix (ALCX) today in GNF?