Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Alchemix (ALCX) Price in GNF (Guinean Franc)

1 USD = 8,651.63 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in GNF (Guinean Franc)?

Yesterday the price of Alchemix (ALCX) was GNF 77,778 and yesterday's average price was GNF 81,625, with a minimum price of GNF 77,778 and a maximum of GNF 86,735 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GNF 77,778	GNF 198,185,008,059	2,548,082 ALCX
01:00	GNF 78,124	GNF 199,066,886,009	2,548,082 ALCX
00:00	GNF 78,560	GNF 200,176,111,491	2,548,082 ALCX
23:00	GNF 79,077	GNF 201,494,983,271	2,548,082 ALCX
22:00	GNF 78,811	GNF 200,817,378,958	2,548,082 ALCX
21:00	GNF 79,162	GNF 201,709,206,282	2,548,060 ALCX
20:00	GNF 79,159	GNF 201,701,696,667	2,548,060 ALCX
19:00	GNF 78,807	GNF 200,806,097,233	2,548,060 ALCX
18:00	GNF 79,786	GNF 203,300,076,658	2,548,060 ALCX
17:00	GNF 80,605	GNF 205,387,169,924	2,548,060 ALCX
16:00	GNF 80,670	GNF 205,551,421,120	2,548,060 ALCX
15:00	GNF 80,120	GNF 204,149,415,826	2,548,060 ALCX
14:00	GNF 80,014	GNF 203,880,981,702	2,548,060 ALCX
13:00	GNF 79,759	GNF 203,230,742,495	2,548,060 ALCX
12:00	GNF 80,866	GNF 206,050,940,281	2,548,060 ALCX
11:00	GNF 82,711	GNF 210,752,331,191	2,548,060 ALCX
10:00	GNF 84,650	GNF 215,694,514,267	2,548,060 ALCX
09:00	GNF 85,438	GNF 217,701,839,505	2,548,060 ALCX
08:00	GNF 85,056	GNF 216,727,674,618	2,548,060 ALCX
07:00	GNF 86,088	GNF 219,357,752,835	2,548,060 ALCX
06:00	GNF 85,376	GNF 217,542,571,648	2,548,060 ALCX
05:00	GNF 86,006	GNF 219,148,867,880	2,548,060 ALCX
04:00	GNF 86,735	GNF 221,004,902,064	2,548,060 ALCX
03:00	GNF 85,644	GNF 218,221,733,255	2,547,995 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Alchemix (ALCX) was GNF 198,185,008,059 with a supply of 2,548,147. Yesterday's lowest marketcap value was GNF 198,185,008,059 and the maximum value was GNF 221,004,902,064

What is the price of Alchemix (ALCX) today in GNF?