Fear and greed index: 74/100 (Greed)

Yesterday's Alchemix (ALCX) Price in GNF (Guinean Franc)

1 USD = 8,658.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in GNF (Guinean Franc)?

Yesterday the price of Alchemix (ALCX) was GNF 88,828 and yesterday's average price was GNF 87,510, with a minimum price of GNF 86,274 and a maximum of GNF 88,918 (2.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GNF 88,828	GNF 226,633,790,682	2,551,368 ALCX
13:00	GNF 88,146	GNF 224,893,117,098	2,551,368 ALCX
12:00	GNF 88,059	GNF 224,670,909,528	2,551,368 ALCX
11:00	GNF 88,571	GNF 225,977,981,814	2,551,368 ALCX
10:00	GNF 88,315	GNF 225,324,034,416	2,551,368 ALCX
09:00	GNF 88,918	GNF 226,861,625,952	2,551,368 ALCX
08:00	GNF 87,965	GNF 224,431,870,806	2,551,368 ALCX
07:00	GNF 87,725	GNF 223,818,165,792	2,551,368 ALCX
06:00	GNF 88,120	GNF 224,827,212,402	2,551,368 ALCX
05:00	GNF 87,598	GNF 223,494,018,930	2,551,368 ALCX
04:00	GNF 87,109	GNF 222,246,487,710	2,551,368 ALCX
03:00	GNF 87,285	GNF 222,696,279,468	2,551,368 ALCX
02:00	GNF 87,219	GNF 222,527,812,104	2,551,368 ALCX
01:00	GNF 87,023	GNF 222,027,829,920	2,551,368 ALCX
00:00	GNF 87,125	GNF 222,288,288,534	2,551,368 ALCX
23:00	GNF 86,519	GNF 220,742,437,266	2,551,368 ALCX
22:00	GNF 87,292	GNF 222,714,565,164	2,551,368 ALCX
21:00	GNF 87,305	GNF 222,747,240,456	2,551,368 ALCX
20:00	GNF 86,306	GNF 220,199,026,554	2,551,368 ALCX
19:00	GNF 86,274	GNF 220,117,875,120	2,551,368 ALCX
18:00	GNF 86,718	GNF 221,248,835,028	2,551,368 ALCX
17:00	GNF 86,708	GNF 221,223,588,300	2,551,368 ALCX
16:00	GNF 87,446	GNF 223,105,759,578	2,551,368 ALCX
15:00	GNF 87,672	GNF 223,684,555,536	2,551,368 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Alchemix (ALCX) was GNF 226,633,790,682 with a supply of 2,551,370. Yesterday's lowest marketcap value was GNF 220,117,875,120 and the maximum value was GNF 226,861,625,952

What is the price of Alchemix (ALCX) today in GNF?