Fear and greed index: 68/100 (Greed)

Yesterday's Alchemix (ALCX) Price in GNF (Guinean Franc)

1 USD = 8,639.25 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in GNF (Guinean Franc)?

Yesterday the price of Alchemix (ALCX) was GNF 62,450 and yesterday's average price was GNF 62,206, with a minimum price of GNF 60,820 and a maximum of GNF 62,722 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GNF 62,450	GNF 160,499,053,461	2,570,046 ALCX
13:00	GNF 62,722	GNF 161,199,420,180	2,570,046 ALCX
12:00	GNF 62,633	GNF 160,969,840,751	2,570,046 ALCX
11:00	GNF 62,702	GNF 161,147,463,731	2,570,046 ALCX
10:00	GNF 62,597	GNF 160,874,342,481	2,570,020 ALCX
09:00	GNF 62,304	GNF 160,122,382,161	2,570,020 ALCX
08:00	GNF 62,416	GNF 160,409,628,584	2,570,020 ALCX
07:00	GNF 61,969	GNF 159,262,750,868	2,570,020 ALCX
06:00	GNF 62,285	GNF 160,074,736,697	2,570,020 ALCX
05:00	GNF 62,003	GNF 159,345,048,364	2,569,971 ALCX
04:00	GNF 62,469	GNF 160,544,806,929	2,569,971 ALCX
03:00	GNF 62,565	GNF 160,788,874,381	2,569,969 ALCX
02:00	GNF 62,635	GNF 160,968,829,958	2,569,969 ALCX
01:00	GNF 62,550	GNF 160,751,094,941	2,569,969 ALCX
00:00	GNF 62,462	GNF 160,524,755,230	2,569,969 ALCX
23:00	GNF 62,050	GNF 159,466,222,484	2,569,969 ALCX
22:00	GNF 62,030	GNF 159,414,568,409	2,569,969 ALCX
21:00	GNF 61,443	GNF 157,907,356,214	2,569,969 ALCX
20:00	GNF 61,072	GNF 156,953,496,622	2,569,969 ALCX
19:00	GNF 60,820	GNF 156,306,494,550	2,569,969 ALCX
18:00	GNF 61,598	GNF 158,304,632,126	2,569,969 ALCX
17:00	GNF 62,703	GNF 161,144,431,354	2,569,969 ALCX
16:00	GNF 62,524	GNF 160,685,790,850	2,569,969 ALCX
15:00	GNF 61,943	GNF 159,192,712,469	2,569,969 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Alchemix (ALCX) was GNF 160,499,053,461 with a supply of 2,570,056. Yesterday's lowest marketcap value was GNF 156,306,494,550 and the maximum value was GNF 161,199,420,180

What is the price of Alchemix (ALCX) today in GNF?