What was the price of Alchemix (ALCX) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Alchemix (ALCX) was
HKD 62.16 and yesterday's average price was HKD 60.32, with a minimum price of
HKD 55.57 and a maximum of
HKD 62.93 (11.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | HKD 62.16 | HKD 158,431,971 | 2,548,708 ALCX |
00:00 | HKD 62.29 | HKD 158,745,269 | 2,548,638 ALCX |
23:00 | HKD 62.93 | HKD 160,391,674 | 2,548,638 ALCX |
22:00 | HKD 62.69 | HKD 159,761,504 | 2,548,638 ALCX |
21:00 | HKD 62.61 | HKD 159,576,196 | 2,548,638 ALCX |
20:00 | HKD 61.53 | HKD 156,811,808 | 2,548,638 ALCX |
19:00 | HKD 61.34 | HKD 156,331,324 | 2,548,638 ALCX |
18:00 | HKD 61.73 | HKD 157,338,297 | 2,548,638 ALCX |
17:00 | HKD 61.04 | HKD 155,577,890 | 2,548,638 ALCX |
16:00 | HKD 61.34 | HKD 156,324,579 | 2,548,638 ALCX |
15:00 | HKD 61.75 | HKD 157,376,593 | 2,548,638 ALCX |
14:00 | HKD 61.69 | HKD 157,215,973 | 2,548,638 ALCX |
13:00 | HKD 60.01 | HKD 152,942,975 | 2,548,638 ALCX |
12:00 | HKD 58.51 | HKD 149,122,059 | 2,548,638 ALCX |
11:00 | HKD 58.73 | HKD 149,687,006 | 2,548,638 ALCX |
10:00 | HKD 58.58 | HKD 149,291,841 | 2,548,508 ALCX |
09:00 | HKD 58.72 | HKD 149,640,551 | 2,548,508 ALCX |
08:00 | HKD 56.50 | HKD 143,979,349 | 2,548,508 ALCX |
07:00 | HKD 55.57 | HKD 141,629,850 | 2,548,508 ALCX |
06:00 | HKD 58.75 | HKD 149,716,257 | 2,548,508 ALCX |
05:00 | HKD 58.64 | HKD 149,437,960 | 2,548,508 ALCX |
04:00 | HKD 58.28 | HKD 148,538,904 | 2,548,508 ALCX |
03:00 | HKD 60.46 | HKD 154,070,578 | 2,548,508 ALCX |
02:00 | HKD 61.78 | HKD 157,446,260 | 2,548,508 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
HKD 158,431,971 with a supply of 2,548,712. Yesterday's lowest marketcap value was
HKD 141,629,850 and the maximum value was
HKD 160,391,674What is the price of Alchemix (ALCX) today in HKD?