What was the price of Alchemix (ALCX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Alchemix (ALCX) was
CVE 916 and yesterday's average price was CVE 919, with a minimum price of
CVE 899 and a maximum of
CVE 939 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 916 | CVE 2,337,033,315 | 2,550,245 ALCX |
14:00 | CVE 916 | CVE 2,334,945,344 | 2,550,245 ALCX |
13:00 | CVE 939 | CVE 2,394,558,785 | 2,550,245 ALCX |
12:00 | CVE 934 | CVE 2,381,118,399 | 2,550,245 ALCX |
11:00 | CVE 931 | CVE 2,374,084,481 | 2,550,245 ALCX |
10:00 | CVE 928 | CVE 2,367,123,540 | 2,550,245 ALCX |
09:00 | CVE 928 | CVE 2,366,899,749 | 2,550,245 ALCX |
08:00 | CVE 930 | CVE 2,371,936,942 | 2,550,245 ALCX |
07:00 | CVE 922 | CVE 2,351,896,810 | 2,550,245 ALCX |
06:00 | CVE 920 | CVE 2,346,893,725 | 2,550,245 ALCX |
05:00 | CVE 913 | CVE 2,329,462,318 | 2,550,245 ALCX |
04:00 | CVE 912 | CVE 2,326,997,507 | 2,550,245 ALCX |
03:00 | CVE 904 | CVE 2,304,692,936 | 2,550,242 ALCX |
02:00 | CVE 899 | CVE 2,292,166,177 | 2,550,242 ALCX |
01:00 | CVE 907 | CVE 2,312,129,542 | 2,550,242 ALCX |
00:00 | CVE 914 | CVE 2,331,953,269 | 2,550,242 ALCX |
23:00 | CVE 915 | CVE 2,334,097,892 | 2,550,242 ALCX |
22:00 | CVE 918 | CVE 2,341,866,638 | 2,550,242 ALCX |
21:00 | CVE 915 | CVE 2,334,432,170 | 2,550,242 ALCX |
20:00 | CVE 920 | CVE 2,346,822,108 | 2,550,242 ALCX |
19:00 | CVE 925 | CVE 2,359,210,589 | 2,550,242 ALCX |
18:00 | CVE 918 | CVE 2,341,779,279 | 2,550,242 ALCX |
17:00 | CVE 915 | CVE 2,334,130,931 | 2,550,242 ALCX |
16:00 | CVE 923 | CVE 2,354,192,442 | 2,550,242 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Alchemix (ALCX) was
CVE 2,337,033,315 with a supply of 2,550,245. Yesterday's lowest marketcap value was
CVE 2,292,166,177 and the maximum value was
CVE 2,394,558,785What is the price of Alchemix (ALCX) today in CVE?