Fear and greed index: 71/100 (Greed)

Yesterday's Alchemix (ALCX) Price in CVE (Cape Verdean Escudo)

1 USD = 98.39 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Alchemix (ALCX) was CVE 988 and yesterday's average price was CVE 999, with a minimum price of CVE 970 and a maximum of CVE 1,026 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CVE 988	CVE 2,520,466,132	2,551,368 ALCX
01:00	CVE 991	CVE 2,527,982,193	2,551,368 ALCX
00:00	CVE 1,009	CVE 2,573,159,241	2,551,368 ALCX
23:00	CVE 998	CVE 2,545,547,382	2,551,368 ALCX
22:00	CVE 982	CVE 2,505,526,699	2,551,368 ALCX
21:00	CVE 977	CVE 2,492,829,479	2,551,368 ALCX
20:00	CVE 970	CVE 2,474,655,621	2,551,368 ALCX
19:00	CVE 990	CVE 2,525,933,816	2,551,368 ALCX
18:00	CVE 996	CVE 2,542,325,947	2,551,368 ALCX
17:00	CVE 1,025	CVE 2,616,053,536	2,551,368 ALCX
16:00	CVE 1,026	CVE 2,618,255,014	2,551,368 ALCX
15:00	CVE 1,018	CVE 2,596,269,354	2,551,368 ALCX
14:00	CVE 1,009	CVE 2,575,596,964	2,551,368 ALCX
13:00	CVE 1,002	CVE 2,555,814,947	2,551,368 ALCX
12:00	CVE 1,001	CVE 2,553,289,652	2,551,368 ALCX
11:00	CVE 1,007	CVE 2,568,143,975	2,551,368 ALCX
10:00	CVE 1,004	CVE 2,560,712,140	2,551,368 ALCX
09:00	CVE 1,011	CVE 2,578,186,216	2,551,368 ALCX
08:00	CVE 1,000	CVE 2,550,573,078	2,551,368 ALCX
07:00	CVE 997	CVE 2,543,598,581	2,551,368 ALCX
06:00	CVE 1,001	CVE 2,555,065,968	2,551,368 ALCX
05:00	CVE 996	CVE 2,539,914,789	2,551,368 ALCX
04:00	CVE 990	CVE 2,525,737,126	2,551,368 ALCX
03:00	CVE 992	CVE 2,530,848,818	2,551,368 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Alchemix (ALCX) was CVE 2,520,466,132 with a supply of 2,551,370. Yesterday's lowest marketcap value was CVE 2,474,655,621 and the maximum value was CVE 2,618,255,014

What is the price of Alchemix (ALCX) today in CVE?