What was the price of Alchemix (ALCX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Alchemix (ALCX) was
CVE 808 and yesterday's average price was CVE 784, with a minimum price of
CVE 722 and a maximum of
CVE 818 (11.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CVE 808 | CVE 2,059,663,534 | 2,548,708 ALCX |
00:00 | CVE 810 | CVE 2,063,736,498 | 2,548,638 ALCX |
23:00 | CVE 818 | CVE 2,085,140,271 | 2,548,638 ALCX |
22:00 | CVE 815 | CVE 2,076,947,870 | 2,548,638 ALCX |
21:00 | CVE 814 | CVE 2,074,538,804 | 2,548,638 ALCX |
20:00 | CVE 800 | CVE 2,038,600,926 | 2,548,638 ALCX |
19:00 | CVE 797 | CVE 2,032,354,489 | 2,548,638 ALCX |
18:00 | CVE 803 | CVE 2,045,445,438 | 2,548,638 ALCX |
17:00 | CVE 794 | CVE 2,022,559,614 | 2,548,638 ALCX |
16:00 | CVE 797 | CVE 2,032,266,798 | 2,548,638 ALCX |
15:00 | CVE 803 | CVE 2,045,943,294 | 2,548,638 ALCX |
14:00 | CVE 802 | CVE 2,043,855,188 | 2,548,638 ALCX |
13:00 | CVE 780 | CVE 1,988,304,930 | 2,548,638 ALCX |
12:00 | CVE 761 | CVE 1,938,631,860 | 2,548,638 ALCX |
11:00 | CVE 764 | CVE 1,945,976,349 | 2,548,638 ALCX |
10:00 | CVE 762 | CVE 1,940,839,076 | 2,548,508 ALCX |
09:00 | CVE 763 | CVE 1,945,372,416 | 2,548,508 ALCX |
08:00 | CVE 734 | CVE 1,871,775,076 | 2,548,508 ALCX |
07:00 | CVE 722 | CVE 1,841,230,875 | 2,548,508 ALCX |
06:00 | CVE 764 | CVE 1,946,356,611 | 2,548,508 ALCX |
05:00 | CVE 762 | CVE 1,942,738,668 | 2,548,508 ALCX |
04:00 | CVE 758 | CVE 1,931,050,667 | 2,548,508 ALCX |
03:00 | CVE 786 | CVE 2,002,964,106 | 2,548,508 ALCX |
02:00 | CVE 803 | CVE 2,046,848,992 | 2,548,508 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Alchemix (ALCX) was
CVE 2,059,663,534 with a supply of 2,548,712. Yesterday's lowest marketcap value was
CVE 1,841,230,875 and the maximum value was
CVE 2,085,140,271What is the price of Alchemix (ALCX) today in CVE?