What was the price of Alchemix (ALCX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Alchemix (ALCX) was
CVE 683 and yesterday's average price was CVE 680, with a minimum price of
CVE 665 and a maximum of
CVE 686 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 683 | CVE 1,755,703,683 | 2,570,046 ALCX |
13:00 | CVE 686 | CVE 1,763,365,015 | 2,570,046 ALCX |
12:00 | CVE 685 | CVE 1,760,853,639 | 2,570,046 ALCX |
11:00 | CVE 686 | CVE 1,762,796,662 | 2,570,046 ALCX |
10:00 | CVE 685 | CVE 1,759,808,981 | 2,570,020 ALCX |
09:00 | CVE 682 | CVE 1,751,583,265 | 2,570,020 ALCX |
08:00 | CVE 683 | CVE 1,754,725,462 | 2,570,020 ALCX |
07:00 | CVE 678 | CVE 1,742,179,734 | 2,570,020 ALCX |
06:00 | CVE 681 | CVE 1,751,062,070 | 2,570,020 ALCX |
05:00 | CVE 678 | CVE 1,743,079,989 | 2,569,971 ALCX |
04:00 | CVE 683 | CVE 1,756,204,182 | 2,569,971 ALCX |
03:00 | CVE 684 | CVE 1,758,874,043 | 2,569,969 ALCX |
02:00 | CVE 685 | CVE 1,760,842,582 | 2,569,969 ALCX |
01:00 | CVE 684 | CVE 1,758,460,772 | 2,569,969 ALCX |
00:00 | CVE 683 | CVE 1,755,984,836 | 2,569,969 ALCX |
23:00 | CVE 679 | CVE 1,744,405,516 | 2,569,969 ALCX |
22:00 | CVE 679 | CVE 1,743,840,471 | 2,569,969 ALCX |
21:00 | CVE 672 | CVE 1,727,353,034 | 2,569,969 ALCX |
20:00 | CVE 668 | CVE 1,716,918,737 | 2,569,969 ALCX |
19:00 | CVE 665 | CVE 1,709,841,163 | 2,569,969 ALCX |
18:00 | CVE 674 | CVE 1,731,698,846 | 2,569,969 ALCX |
17:00 | CVE 686 | CVE 1,762,763,490 | 2,569,969 ALCX |
16:00 | CVE 684 | CVE 1,757,746,409 | 2,569,969 ALCX |
15:00 | CVE 678 | CVE 1,741,413,582 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Alchemix (ALCX) was
CVE 1,755,703,683 with a supply of 2,570,056. Yesterday's lowest marketcap value was
CVE 1,709,841,163 and the maximum value was
CVE 1,763,365,015What is the price of Alchemix (ALCX) today in CVE?