What was the price of Alchemix (ALCX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Alchemix (ALCX) was
CVE 890 and yesterday's average price was CVE 893, with a minimum price of
CVE 884 and a maximum of
CVE 903 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 890 | CVE 2,286,422,377 | 2,568,735 ALCX |
05:00 | CVE 893 | CVE 2,294,245,824 | 2,568,735 ALCX |
04:00 | CVE 894 | CVE 2,295,493,062 | 2,568,735 ALCX |
03:00 | CVE 894 | CVE 2,295,439,502 | 2,568,735 ALCX |
02:00 | CVE 894 | CVE 2,295,628,371 | 2,568,735 ALCX |
01:00 | CVE 896 | CVE 2,302,182,418 | 2,568,735 ALCX |
00:00 | CVE 898 | CVE 2,305,639,903 | 2,568,735 ALCX |
23:00 | CVE 900 | CVE 2,312,162,553 | 2,568,735 ALCX |
22:00 | CVE 896 | CVE 2,302,531,481 | 2,568,735 ALCX |
21:00 | CVE 894 | CVE 2,297,125,036 | 2,568,735 ALCX |
20:00 | CVE 889 | CVE 2,282,526,789 | 2,568,735 ALCX |
19:00 | CVE 891 | CVE 2,288,968,370 | 2,568,735 ALCX |
18:00 | CVE 892 | CVE 2,291,452,541 | 2,568,735 ALCX |
17:00 | CVE 887 | CVE 2,278,631,688 | 2,568,735 ALCX |
16:00 | CVE 891 | CVE 2,287,630,052 | 2,568,735 ALCX |
15:00 | CVE 901 | CVE 2,313,297,032 | 2,568,735 ALCX |
14:00 | CVE 903 | CVE 2,320,363,739 | 2,568,735 ALCX |
13:00 | CVE 899 | CVE 2,309,666,425 | 2,568,735 ALCX |
12:00 | CVE 889 | CVE 2,283,628,414 | 2,568,735 ALCX |
11:00 | CVE 891 | CVE 2,289,644,140 | 2,568,735 ALCX |
10:00 | CVE 887 | CVE 2,279,688,209 | 2,568,735 ALCX |
09:00 | CVE 884 | CVE 2,269,716,531 | 2,568,735 ALCX |
08:00 | CVE 885 | CVE 2,272,220,921 | 2,568,735 ALCX |
07:00 | CVE 888 | CVE 2,282,136,511 | 2,568,673 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Alchemix (ALCX) was
CVE 2,286,422,377 with a supply of 2,568,815. Yesterday's lowest marketcap value was
CVE 2,269,716,531 and the maximum value was
CVE 2,320,363,739What is the price of Alchemix (ALCX) today in CVE?