Fear and greed index: 27/100 (Fear)

Yesterday's Alchemix (ALCX) Price in CVE (Cape Verdean Escudo)

1 USD = 102.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Alchemix (ALCX) was CVE 1,134 and yesterday's average price was CVE 1,168, with a minimum price of CVE 1,134 and a maximum of CVE 1,198 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CVE 1,134	CVE 2,865,657,467	2,528,056 ALCX
01:00	CVE 1,150	CVE 2,907,130,085	2,528,056 ALCX
00:00	CVE 1,140	CVE 2,881,730,665	2,528,056 ALCX
23:00	CVE 1,153	CVE 2,914,946,722	2,528,056 ALCX
22:00	CVE 1,150	CVE 2,907,004,976	2,528,056 ALCX
21:00	CVE 1,163	CVE 2,940,810,904	2,528,056 ALCX
20:00	CVE 1,171	CVE 2,960,561,420	2,528,056 ALCX
19:00	CVE 1,182	CVE 2,988,630,847	2,528,033 ALCX
18:00	CVE 1,165	CVE 2,944,945,828	2,528,033 ALCX
17:00	CVE 1,158	CVE 2,927,476,196	2,528,033 ALCX
16:00	CVE 1,170	CVE 2,958,356,174	2,528,033 ALCX
15:00	CVE 1,182	CVE 2,988,545,601	2,528,033 ALCX
14:00	CVE 1,175	CVE 2,970,370,801	2,528,033 ALCX
13:00	CVE 1,173	CVE 2,964,525,649	2,528,033 ALCX
12:00	CVE 1,189	CVE 3,005,603,111	2,528,033 ALCX
11:00	CVE 1,191	CVE 3,009,991,626	2,528,026 ALCX
10:00	CVE 1,198	CVE 3,028,776,127	2,528,025 ALCX
09:00	CVE 1,185	CVE 2,995,077,421	2,528,025 ALCX
08:00	CVE 1,185	CVE 2,996,651,092	2,528,025 ALCX
07:00	CVE 1,172	CVE 2,962,865,505	2,528,025 ALCX
06:00	CVE 1,167	CVE 2,949,781,014	2,528,025 ALCX
05:00	CVE 1,164	CVE 2,941,443,500	2,527,965 ALCX
04:00	CVE 1,151	CVE 2,909,054,347	2,527,965 ALCX
03:00	CVE 1,159	CVE 2,931,166,290	2,527,965 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Alchemix (ALCX) was CVE 2,865,657,467 with a supply of 2,528,056. Yesterday's lowest marketcap value was CVE 2,865,657,467 and the maximum value was CVE 3,028,776,127

What is the price of Alchemix (ALCX) today in CVE?