Fear and greed index: 27/100 (Fear)

Yesterday's Alchemix (ALCX) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Alchemix (ALCX) was CAD 15.94 and yesterday's average price was CAD 16.42, with a minimum price of CAD 15.94 and a maximum of CAD 16.85 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CAD 15.94CAD 40,299,1402,528,056 ALCX
  01:00CAD 16.17CAD 40,882,3612,528,056 ALCX
  00:00CAD 16.03CAD 40,525,1742,528,056 ALCX
  23:00CAD 16.21CAD 40,992,2852,528,056 ALCX
  22:00CAD 16.17CAD 40,880,6022,528,056 ALCX
  21:00CAD 16.36CAD 41,356,0072,528,056 ALCX
  20:00CAD 16.47CAD 41,633,7552,528,056 ALCX
  19:00CAD 16.62CAD 42,028,4892,528,033 ALCX
  18:00CAD 16.38CAD 41,414,1562,528,033 ALCX
  17:00CAD 16.28CAD 41,168,4842,528,033 ALCX
  16:00CAD 16.46CAD 41,602,7432,528,033 ALCX
  15:00CAD 16.62CAD 42,027,2912,528,033 ALCX
  14:00CAD 16.52CAD 41,771,7022,528,033 ALCX
  13:00CAD 16.49CAD 41,689,5032,528,033 ALCX
  12:00CAD 16.72CAD 42,267,1672,528,033 ALCX
  11:00CAD 16.74CAD 42,328,8812,528,026 ALCX
  10:00CAD 16.85CAD 42,593,0442,528,025 ALCX
  09:00CAD 16.66CAD 42,119,1462,528,025 ALCX
  08:00CAD 16.67CAD 42,141,2762,528,025 ALCX
  07:00CAD 16.48CAD 41,666,1572,528,025 ALCX
  06:00CAD 16.41CAD 41,482,1522,528,025 ALCX
  05:00CAD 16.36CAD 41,364,9042,527,965 ALCX
  04:00CAD 16.18CAD 40,909,4222,527,965 ALCX
  03:00CAD 16.31CAD 41,220,3772,527,965 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was CAD 40,299,140 with a supply of 2,528,056. Yesterday's lowest marketcap value was CAD 40,299,140 and the maximum value was CAD 42,593,044

What is the price of Alchemix (ALCX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact