Fear and greed index: 68/100 (Greed)

Yesterday's Alchemix (ALCX) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Alchemix (ALCX) was CAD 9.84 and yesterday's average price was CAD 9.85, with a minimum price of CAD 9.63 and a maximum of CAD 9.93 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00CAD 9.84CAD 25,282,0342,570,056 ALCX
  14:00CAD 9.89CAD 25,414,5562,570,046 ALCX
  13:00CAD 9.93CAD 25,525,4572,570,046 ALCX
  12:00CAD 9.92CAD 25,489,1042,570,046 ALCX
  11:00CAD 9.93CAD 25,517,2302,570,046 ALCX
  10:00CAD 9.91CAD 25,473,9822,570,020 ALCX
  09:00CAD 9.87CAD 25,354,9112,570,020 ALCX
  08:00CAD 9.88CAD 25,400,3962,570,020 ALCX
  07:00CAD 9.81CAD 25,218,7912,570,020 ALCX
  06:00CAD 9.86CAD 25,347,3672,570,020 ALCX
  05:00CAD 9.82CAD 25,231,8232,569,971 ALCX
  04:00CAD 9.89CAD 25,421,8012,569,971 ALCX
  03:00CAD 9.91CAD 25,460,4492,569,969 ALCX
  02:00CAD 9.92CAD 25,488,9442,569,969 ALCX
  01:00CAD 9.90CAD 25,454,4662,569,969 ALCX
  00:00CAD 9.89CAD 25,418,6262,569,969 ALCX
  23:00CAD 9.83CAD 25,251,0102,569,969 ALCX
  22:00CAD 9.82CAD 25,242,8312,569,969 ALCX
  21:00CAD 9.73CAD 25,004,1692,569,969 ALCX
  20:00CAD 9.67CAD 24,853,1282,569,969 ALCX
  19:00CAD 9.63CAD 24,750,6772,569,969 ALCX
  18:00CAD 9.75CAD 25,067,0762,569,969 ALCX
  17:00CAD 9.93CAD 25,516,7502,569,969 ALCX
  16:00CAD 9.90CAD 25,444,1262,569,969 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was CAD 25,282,034 with a supply of 2,570,056. Yesterday's lowest marketcap value was CAD 24,750,677 and the maximum value was CAD 25,525,457

What is the price of Alchemix (ALCX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact