What was the price of Alchemix (ALCX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Alchemix (ALCX) was
CAD 13.09 and yesterday's average price was CAD 13.07, with a minimum price of
CAD 12.80 and a maximum of
CAD 13.37 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CAD 13.09 | CAD 33,392,210 | 2,550,245 ALCX |
18:00 | CAD 13.04 | CAD 33,250,619 | 2,550,245 ALCX |
17:00 | CAD 12.91 | CAD 32,926,961 | 2,550,245 ALCX |
16:00 | CAD 12.81 | CAD 32,681,135 | 2,550,245 ALCX |
15:00 | CAD 13.05 | CAD 33,287,688 | 2,550,245 ALCX |
14:00 | CAD 13.04 | CAD 33,257,948 | 2,550,245 ALCX |
13:00 | CAD 13.37 | CAD 34,107,056 | 2,550,245 ALCX |
12:00 | CAD 13.30 | CAD 33,915,617 | 2,550,245 ALCX |
11:00 | CAD 13.26 | CAD 33,815,429 | 2,550,245 ALCX |
10:00 | CAD 13.22 | CAD 33,716,280 | 2,550,245 ALCX |
09:00 | CAD 13.22 | CAD 33,713,093 | 2,550,245 ALCX |
08:00 | CAD 13.25 | CAD 33,784,840 | 2,550,245 ALCX |
07:00 | CAD 13.14 | CAD 33,499,397 | 2,550,245 ALCX |
06:00 | CAD 13.11 | CAD 33,428,135 | 2,550,245 ALCX |
05:00 | CAD 13.01 | CAD 33,179,850 | 2,550,245 ALCX |
04:00 | CAD 13.00 | CAD 33,144,742 | 2,550,245 ALCX |
03:00 | CAD 12.87 | CAD 32,827,046 | 2,550,242 ALCX |
02:00 | CAD 12.80 | CAD 32,648,620 | 2,550,242 ALCX |
01:00 | CAD 12.91 | CAD 32,932,970 | 2,550,242 ALCX |
00:00 | CAD 13.02 | CAD 33,215,330 | 2,550,242 ALCX |
23:00 | CAD 13.04 | CAD 33,245,877 | 2,550,242 ALCX |
22:00 | CAD 13.08 | CAD 33,356,532 | 2,550,242 ALCX |
21:00 | CAD 13.04 | CAD 33,250,638 | 2,550,242 ALCX |
20:00 | CAD 13.11 | CAD 33,427,115 | 2,550,242 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
CAD 33,392,210 with a supply of 2,550,245. Yesterday's lowest marketcap value was
CAD 32,648,620 and the maximum value was
CAD 34,107,056What is the price of Alchemix (ALCX) today in CAD?