What was the price of Alchemix (ALCX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Alchemix (ALCX) was
CAD 11.66 and yesterday's average price was CAD 11.05, with a minimum price of
CAD 10.16 and a maximum of
CAD 11.66 (12.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 11.66 | CAD 29,728,446 | 2,548,708 ALCX |
01:00 | CAD 11.37 | CAD 28,978,736 | 2,548,708 ALCX |
00:00 | CAD 11.39 | CAD 29,036,041 | 2,548,638 ALCX |
23:00 | CAD 11.51 | CAD 29,337,184 | 2,548,638 ALCX |
22:00 | CAD 11.47 | CAD 29,221,920 | 2,548,638 ALCX |
21:00 | CAD 11.45 | CAD 29,188,025 | 2,548,638 ALCX |
20:00 | CAD 11.25 | CAD 28,682,392 | 2,548,638 ALCX |
19:00 | CAD 11.22 | CAD 28,594,507 | 2,548,638 ALCX |
18:00 | CAD 11.29 | CAD 28,778,692 | 2,548,638 ALCX |
17:00 | CAD 11.17 | CAD 28,456,697 | 2,548,638 ALCX |
16:00 | CAD 11.22 | CAD 28,593,273 | 2,548,638 ALCX |
15:00 | CAD 11.29 | CAD 28,785,697 | 2,548,638 ALCX |
14:00 | CAD 11.28 | CAD 28,756,318 | 2,548,638 ALCX |
13:00 | CAD 10.98 | CAD 27,974,745 | 2,548,638 ALCX |
12:00 | CAD 10.70 | CAD 27,275,863 | 2,548,638 ALCX |
11:00 | CAD 10.74 | CAD 27,379,197 | 2,548,638 ALCX |
10:00 | CAD 10.71 | CAD 27,306,918 | 2,548,508 ALCX |
09:00 | CAD 10.74 | CAD 27,370,700 | 2,548,508 ALCX |
08:00 | CAD 10.33 | CAD 26,335,212 | 2,548,508 ALCX |
07:00 | CAD 10.16 | CAD 25,905,466 | 2,548,508 ALCX |
06:00 | CAD 10.75 | CAD 27,384,547 | 2,548,508 ALCX |
05:00 | CAD 10.73 | CAD 27,333,644 | 2,548,508 ALCX |
04:00 | CAD 10.66 | CAD 27,169,198 | 2,548,508 ALCX |
03:00 | CAD 11.06 | CAD 28,180,995 | 2,548,508 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
CAD 29,728,446 with a supply of 2,548,712. Yesterday's lowest marketcap value was
CAD 25,905,466 and the maximum value was
CAD 29,728,446What is the price of Alchemix (ALCX) today in CAD?