What was the price of Alchemix (ALCX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Alchemix (ALCX) was
CAD 9.84 and yesterday's average price was CAD 9.85, with a minimum price of
CAD 9.63 and a maximum of
CAD 9.93 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 9.84 | CAD 25,282,034 | 2,570,056 ALCX |
14:00 | CAD 9.89 | CAD 25,414,556 | 2,570,046 ALCX |
13:00 | CAD 9.93 | CAD 25,525,457 | 2,570,046 ALCX |
12:00 | CAD 9.92 | CAD 25,489,104 | 2,570,046 ALCX |
11:00 | CAD 9.93 | CAD 25,517,230 | 2,570,046 ALCX |
10:00 | CAD 9.91 | CAD 25,473,982 | 2,570,020 ALCX |
09:00 | CAD 9.87 | CAD 25,354,911 | 2,570,020 ALCX |
08:00 | CAD 9.88 | CAD 25,400,396 | 2,570,020 ALCX |
07:00 | CAD 9.81 | CAD 25,218,791 | 2,570,020 ALCX |
06:00 | CAD 9.86 | CAD 25,347,367 | 2,570,020 ALCX |
05:00 | CAD 9.82 | CAD 25,231,823 | 2,569,971 ALCX |
04:00 | CAD 9.89 | CAD 25,421,801 | 2,569,971 ALCX |
03:00 | CAD 9.91 | CAD 25,460,449 | 2,569,969 ALCX |
02:00 | CAD 9.92 | CAD 25,488,944 | 2,569,969 ALCX |
01:00 | CAD 9.90 | CAD 25,454,466 | 2,569,969 ALCX |
00:00 | CAD 9.89 | CAD 25,418,626 | 2,569,969 ALCX |
23:00 | CAD 9.83 | CAD 25,251,010 | 2,569,969 ALCX |
22:00 | CAD 9.82 | CAD 25,242,831 | 2,569,969 ALCX |
21:00 | CAD 9.73 | CAD 25,004,169 | 2,569,969 ALCX |
20:00 | CAD 9.67 | CAD 24,853,128 | 2,569,969 ALCX |
19:00 | CAD 9.63 | CAD 24,750,677 | 2,569,969 ALCX |
18:00 | CAD 9.75 | CAD 25,067,076 | 2,569,969 ALCX |
17:00 | CAD 9.93 | CAD 25,516,750 | 2,569,969 ALCX |
16:00 | CAD 9.90 | CAD 25,444,126 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
CAD 25,282,034 with a supply of 2,570,056. Yesterday's lowest marketcap value was
CAD 24,750,677 and the maximum value was
CAD 25,525,457What is the price of Alchemix (ALCX) today in CAD?