Fear and greed index: 62/100 (Greed)

Yesterday's Alchemix (ALCX) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Alchemix (ALCX) was CAD 12.54 and yesterday's average price was CAD 12.58, with a minimum price of CAD 12.45 and a maximum of CAD 12.73 (2.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CAD 12.54	CAD 32,214,081	2,568,735 ALCX
05:00	CAD 12.58	CAD 32,324,308	2,568,735 ALCX
04:00	CAD 12.59	CAD 32,341,881	2,568,735 ALCX
03:00	CAD 12.59	CAD 32,341,126	2,568,735 ALCX
02:00	CAD 12.59	CAD 32,343,787	2,568,735 ALCX
01:00	CAD 12.63	CAD 32,436,129	2,568,735 ALCX
00:00	CAD 12.65	CAD 32,484,843	2,568,735 ALCX
23:00	CAD 12.68	CAD 32,576,742	2,568,735 ALCX
22:00	CAD 12.63	CAD 32,441,047	2,568,735 ALCX
21:00	CAD 12.60	CAD 32,364,874	2,568,735 ALCX
20:00	CAD 12.52	CAD 32,159,195	2,568,735 ALCX
19:00	CAD 12.55	CAD 32,249,952	2,568,735 ALCX
18:00	CAD 12.57	CAD 32,284,953	2,568,735 ALCX
17:00	CAD 12.50	CAD 32,104,316	2,568,735 ALCX
16:00	CAD 12.55	CAD 32,231,097	2,568,735 ALCX
15:00	CAD 12.69	CAD 32,592,726	2,568,735 ALCX
14:00	CAD 12.73	CAD 32,692,291	2,568,735 ALCX
13:00	CAD 12.67	CAD 32,541,574	2,568,735 ALCX
12:00	CAD 12.53	CAD 32,174,716	2,568,735 ALCX
11:00	CAD 12.56	CAD 32,259,474	2,568,735 ALCX
10:00	CAD 12.50	CAD 32,119,202	2,568,735 ALCX
09:00	CAD 12.45	CAD 31,978,708	2,568,735 ALCX
08:00	CAD 12.46	CAD 32,013,993	2,568,735 ALCX
07:00	CAD 12.52	CAD 32,153,696	2,568,673 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was CAD 32,214,081 with a supply of 2,568,815. Yesterday's lowest marketcap value was CAD 31,978,708 and the maximum value was CAD 32,692,291

What is the price of Alchemix (ALCX) today in CAD?