What was the price of Alchemix (ALCX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Alchemix (ALCX) was
CAD 14.02 and yesterday's average price was CAD 14.18, with a minimum price of
CAD 13.76 and a maximum of
CAD 14.56 (5.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 14.02 | CAD 35,768,797 | 2,551,368 ALCX |
01:00 | CAD 14.06 | CAD 35,875,460 | 2,551,368 ALCX |
00:00 | CAD 14.31 | CAD 36,516,583 | 2,551,368 ALCX |
23:00 | CAD 14.16 | CAD 36,124,733 | 2,551,368 ALCX |
22:00 | CAD 13.94 | CAD 35,556,786 | 2,551,368 ALCX |
21:00 | CAD 13.87 | CAD 35,376,596 | 2,551,368 ALCX |
20:00 | CAD 13.76 | CAD 35,118,684 | 2,551,368 ALCX |
19:00 | CAD 14.05 | CAD 35,846,391 | 2,551,368 ALCX |
18:00 | CAD 14.14 | CAD 36,079,017 | 2,551,368 ALCX |
17:00 | CAD 14.55 | CAD 37,125,310 | 2,551,368 ALCX |
16:00 | CAD 14.56 | CAD 37,156,552 | 2,551,368 ALCX |
15:00 | CAD 14.44 | CAD 36,844,546 | 2,551,368 ALCX |
14:00 | CAD 14.33 | CAD 36,551,177 | 2,551,368 ALCX |
13:00 | CAD 14.22 | CAD 36,270,444 | 2,551,368 ALCX |
12:00 | CAD 14.20 | CAD 36,234,607 | 2,551,368 ALCX |
11:00 | CAD 14.28 | CAD 36,445,409 | 2,551,368 ALCX |
10:00 | CAD 14.24 | CAD 36,339,942 | 2,551,368 ALCX |
09:00 | CAD 14.34 | CAD 36,587,922 | 2,551,368 ALCX |
08:00 | CAD 14.19 | CAD 36,196,055 | 2,551,368 ALCX |
07:00 | CAD 14.15 | CAD 36,097,077 | 2,551,368 ALCX |
06:00 | CAD 14.21 | CAD 36,259,815 | 2,551,368 ALCX |
05:00 | CAD 14.13 | CAD 36,044,799 | 2,551,368 ALCX |
04:00 | CAD 14.05 | CAD 35,843,599 | 2,551,368 ALCX |
03:00 | CAD 14.08 | CAD 35,916,141 | 2,551,368 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
CAD 35,768,797 with a supply of 2,551,370. Yesterday's lowest marketcap value was
CAD 35,118,684 and the maximum value was
CAD 37,156,552What is the price of Alchemix (ALCX) today in CAD?