What was the price of Alchemix (ALCX) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Alchemix (ALCX) was
BND 11.85 and yesterday's average price was BND 11.82, with a minimum price of
BND 11.69 and a maximum of
BND 11.98 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BND 11.85 | BND 30,452,117 | 2,568,735 ALCX |
01:00 | BND 11.89 | BND 30,539,058 | 2,568,735 ALCX |
00:00 | BND 11.91 | BND 30,584,922 | 2,568,735 ALCX |
23:00 | BND 11.94 | BND 30,671,447 | 2,568,735 ALCX |
22:00 | BND 11.89 | BND 30,543,688 | 2,568,735 ALCX |
21:00 | BND 11.86 | BND 30,471,970 | 2,568,735 ALCX |
20:00 | BND 11.79 | BND 30,278,321 | 2,568,735 ALCX |
19:00 | BND 11.82 | BND 30,363,770 | 2,568,735 ALCX |
18:00 | BND 11.83 | BND 30,396,723 | 2,568,735 ALCX |
17:00 | BND 11.77 | BND 30,226,651 | 2,568,735 ALCX |
16:00 | BND 11.81 | BND 30,346,017 | 2,568,735 ALCX |
15:00 | BND 11.95 | BND 30,686,496 | 2,568,735 ALCX |
14:00 | BND 11.98 | BND 30,780,238 | 2,568,735 ALCX |
13:00 | BND 11.93 | BND 30,638,335 | 2,568,735 ALCX |
12:00 | BND 11.79 | BND 30,292,934 | 2,568,735 ALCX |
11:00 | BND 11.82 | BND 30,372,734 | 2,568,735 ALCX |
10:00 | BND 11.77 | BND 30,240,666 | 2,568,735 ALCX |
09:00 | BND 11.72 | BND 30,108,389 | 2,568,735 ALCX |
08:00 | BND 11.73 | BND 30,141,611 | 2,568,735 ALCX |
07:00 | BND 11.79 | BND 30,273,144 | 2,568,673 ALCX |
06:00 | BND 11.75 | BND 30,193,922 | 2,568,673 ALCX |
05:00 | BND 11.73 | BND 30,140,020 | 2,568,673 ALCX |
04:00 | BND 11.72 | BND 30,114,749 | 2,568,673 ALCX |
03:00 | BND 11.69 | BND 30,023,814 | 2,568,673 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
BND 30,452,117 with a supply of 2,568,815. Yesterday's lowest marketcap value was
BND 30,023,814 and the maximum value was
BND 30,780,238What is the price of Alchemix (ALCX) today in BND?