What was the price of Alchemix (ALCX) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Alchemix (ALCX) was
BND 9.32 and yesterday's average price was BND 9.20, with a minimum price of
BND 8.98 and a maximum of
BND 9.32 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BND 9.32 | BND 23,942,470 | 2,570,056 ALCX |
17:00 | BND 9.25 | BND 23,761,524 | 2,570,056 ALCX |
16:00 | BND 9.25 | BND 23,772,219 | 2,570,056 ALCX |
15:00 | BND 9.18 | BND 23,582,704 | 2,570,056 ALCX |
14:00 | BND 9.22 | BND 23,706,319 | 2,570,046 ALCX |
13:00 | BND 9.26 | BND 23,809,766 | 2,570,046 ALCX |
12:00 | BND 9.25 | BND 23,775,856 | 2,570,046 ALCX |
11:00 | BND 9.26 | BND 23,802,092 | 2,570,046 ALCX |
10:00 | BND 9.25 | BND 23,761,751 | 2,570,020 ALCX |
09:00 | BND 9.20 | BND 23,650,683 | 2,570,020 ALCX |
08:00 | BND 9.22 | BND 23,693,111 | 2,570,020 ALCX |
07:00 | BND 9.15 | BND 23,523,713 | 2,570,020 ALCX |
06:00 | BND 9.20 | BND 23,643,646 | 2,570,020 ALCX |
05:00 | BND 9.16 | BND 23,535,868 | 2,569,971 ALCX |
04:00 | BND 9.23 | BND 23,713,077 | 2,569,971 ALCX |
03:00 | BND 9.24 | BND 23,749,127 | 2,569,969 ALCX |
02:00 | BND 9.25 | BND 23,775,707 | 2,569,969 ALCX |
01:00 | BND 9.24 | BND 23,743,547 | 2,569,969 ALCX |
00:00 | BND 9.23 | BND 23,710,115 | 2,569,969 ALCX |
23:00 | BND 9.16 | BND 23,553,766 | 2,569,969 ALCX |
22:00 | BND 9.16 | BND 23,546,137 | 2,569,969 ALCX |
21:00 | BND 9.08 | BND 23,323,516 | 2,569,969 ALCX |
20:00 | BND 9.02 | BND 23,182,627 | 2,569,969 ALCX |
19:00 | BND 8.98 | BND 23,087,062 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
BND 23,942,470 with a supply of 2,570,089. Yesterday's lowest marketcap value was
BND 23,087,062 and the maximum value was
BND 23,942,470What is the price of Alchemix (ALCX) today in BND?