Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in BND (Bruneian Dollar)

1 USD = 1.33 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Alchemix (ALCX) was BND 21.87 and yesterday's average price was BND 21.03, with a minimum price of BND 20.36 and a maximum of BND 21.87 (6.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BND 21.87	BND 54,232,362	2,479,254 ALCX
22:00	BND 21.49	BND 53,268,646	2,479,252 ALCX
21:00	BND 21.36	BND 52,961,430	2,479,252 ALCX
20:00	BND 21.23	BND 52,635,731	2,479,252 ALCX
19:00	BND 21.27	BND 52,734,283	2,479,252 ALCX
18:00	BND 21.11	BND 52,349,026	2,479,252 ALCX
17:00	BND 21.35	BND 52,926,473	2,479,252 ALCX
16:00	BND 21.16	BND 52,468,748	2,479,252 ALCX
15:00	BND 21.15	BND 52,434,808	2,479,252 ALCX
14:00	BND 21.15	BND 52,429,396	2,479,242 ALCX
13:00	BND 21.16	BND 52,467,480	2,479,242 ALCX
12:00	BND 21.35	BND 52,931,280	2,479,242 ALCX
11:00	BND 21.34	BND 52,900,921	2,479,242 ALCX
10:00	BND 21.42	BND 53,103,413	2,479,242 ALCX
09:00	BND 21.06	BND 52,214,523	2,479,242 ALCX
08:00	BND 20.72	BND 51,378,943	2,479,242 ALCX
07:00	BND 20.80	BND 51,576,183	2,479,242 ALCX
06:00	BND 20.92	BND 51,865,826	2,479,242 ALCX
05:00	BND 20.60	BND 51,080,040	2,479,242 ALCX
04:00	BND 20.41	BND 50,592,169	2,479,242 ALCX
03:00	BND 20.54	BND 50,919,547	2,479,242 ALCX
02:00	BND 20.43	BND 50,661,242	2,479,242 ALCX
01:00	BND 20.49	BND 50,797,094	2,479,242 ALCX
00:00	BND 20.36	BND 50,468,290	2,479,242 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was BND 54,232,362 with a supply of 2,479,370. Yesterday's lowest marketcap value was BND 50,468,290 and the maximum value was BND 54,232,362

What is the price of Alchemix (ALCX) today in BND?