What was the price of Alchemix (ALCX) yesterday in ZAR (South African Rand)?
Yesterday the price of Alchemix (ALCX) was
ZAR 189 and yesterday's average price was ZAR 184, with a minimum price of
ZAR 180 and a maximum of
ZAR 189 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZAR 189 | ZAR 480,944,724 | 2,551,368 ALCX |
16:00 | ZAR 189 | ZAR 481,349,451 | 2,551,368 ALCX |
15:00 | ZAR 187 | ZAR 477,307,528 | 2,551,368 ALCX |
14:00 | ZAR 186 | ZAR 473,507,042 | 2,551,368 ALCX |
13:00 | ZAR 184 | ZAR 469,870,244 | 2,551,368 ALCX |
12:00 | ZAR 184 | ZAR 469,405,985 | 2,551,368 ALCX |
11:00 | ZAR 185 | ZAR 472,136,857 | 2,551,368 ALCX |
10:00 | ZAR 185 | ZAR 470,770,562 | 2,551,368 ALCX |
09:00 | ZAR 186 | ZAR 473,983,059 | 2,551,368 ALCX |
08:00 | ZAR 184 | ZAR 468,906,560 | 2,551,368 ALCX |
07:00 | ZAR 183 | ZAR 467,624,343 | 2,551,368 ALCX |
06:00 | ZAR 184 | ZAR 469,732,549 | 2,551,368 ALCX |
05:00 | ZAR 183 | ZAR 466,947,102 | 2,551,368 ALCX |
04:00 | ZAR 182 | ZAR 464,340,629 | 2,551,368 ALCX |
03:00 | ZAR 182 | ZAR 465,280,381 | 2,551,368 ALCX |
02:00 | ZAR 182 | ZAR 464,928,401 | 2,551,368 ALCX |
01:00 | ZAR 182 | ZAR 463,883,786 | 2,551,368 ALCX |
00:00 | ZAR 182 | ZAR 464,427,964 | 2,551,368 ALCX |
23:00 | ZAR 181 | ZAR 461,198,209 | 2,551,368 ALCX |
22:00 | ZAR 182 | ZAR 465,318,585 | 2,551,368 ALCX |
21:00 | ZAR 182 | ZAR 465,386,854 | 2,551,368 ALCX |
20:00 | ZAR 180 | ZAR 460,062,859 | 2,551,368 ALCX |
19:00 | ZAR 180 | ZAR 459,893,309 | 2,551,368 ALCX |
18:00 | ZAR 181 | ZAR 462,256,229 | 2,551,368 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Alchemix (ALCX) was
ZAR 480,944,724 with a supply of 2,551,370. Yesterday's lowest marketcap value was
ZAR 459,893,309 and the maximum value was
ZAR 481,349,451What is the price of Alchemix (ALCX) today in ZAR?