What was the price of Alchemix (ALCX) yesterday in ZAR (South African Rand)?
Yesterday the price of Alchemix (ALCX) was
ZAR 256 and yesterday's average price was ZAR 249, with a minimum price of
ZAR 242 and a maximum of
ZAR 256 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZAR 256 | ZAR 633,910,618 | 2,476,536 ALCX |
06:00 | ZAR 255 | ZAR 630,677,036 | 2,476,536 ALCX |
05:00 | ZAR 255 | ZAR 632,219,209 | 2,476,536 ALCX |
04:00 | ZAR 253 | ZAR 625,663,346 | 2,476,536 ALCX |
03:00 | ZAR 250 | ZAR 618,423,052 | 2,476,536 ALCX |
02:00 | ZAR 247 | ZAR 612,741,021 | 2,476,536 ALCX |
01:00 | ZAR 244 | ZAR 603,614,659 | 2,476,536 ALCX |
00:00 | ZAR 247 | ZAR 612,743,676 | 2,476,536 ALCX |
23:00 | ZAR 251 | ZAR 622,662,509 | 2,476,536 ALCX |
22:00 | ZAR 248 | ZAR 615,091,075 | 2,476,536 ALCX |
21:00 | ZAR 250 | ZAR 620,316,404 | 2,476,536 ALCX |
20:00 | ZAR 250 | ZAR 619,500,278 | 2,476,536 ALCX |
19:00 | ZAR 250 | ZAR 619,298,002 | 2,476,536 ALCX |
18:00 | ZAR 249 | ZAR 616,958,605 | 2,476,536 ALCX |
17:00 | ZAR 250 | ZAR 618,640,737 | 2,476,536 ALCX |
16:00 | ZAR 249 | ZAR 616,984,986 | 2,476,536 ALCX |
15:00 | ZAR 248 | ZAR 613,821,339 | 2,476,536 ALCX |
14:00 | ZAR 247 | ZAR 611,792,921 | 2,476,536 ALCX |
13:00 | ZAR 247 | ZAR 611,360,224 | 2,476,536 ALCX |
12:00 | ZAR 245 | ZAR 607,015,191 | 2,476,536 ALCX |
11:00 | ZAR 244 | ZAR 604,880,831 | 2,476,536 ALCX |
10:00 | ZAR 243 | ZAR 601,234,311 | 2,476,393 ALCX |
09:00 | ZAR 244 | ZAR 603,104,602 | 2,476,393 ALCX |
08:00 | ZAR 242 | ZAR 600,009,668 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Alchemix (ALCX) was
ZAR 633,910,618 with a supply of 2,476,537. Yesterday's lowest marketcap value was
ZAR 600,009,668 and the maximum value was
ZAR 633,910,618What is the price of Alchemix (ALCX) today in ZAR?