What was the price of Alchemix (ALCX) yesterday in ZAR (South African Rand)?
Yesterday the price of Alchemix (ALCX) was
ZAR 164 and yesterday's average price was ZAR 163, with a minimum price of
ZAR 161 and a maximum of
ZAR 165 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZAR 164 | ZAR 419,993,364 | 2,568,735 ALCX |
01:00 | ZAR 164 | ZAR 421,192,450 | 2,568,735 ALCX |
00:00 | ZAR 164 | ZAR 421,825,009 | 2,568,735 ALCX |
23:00 | ZAR 165 | ZAR 423,018,351 | 2,568,735 ALCX |
22:00 | ZAR 164 | ZAR 421,256,313 | 2,568,735 ALCX |
21:00 | ZAR 164 | ZAR 420,267,184 | 2,568,735 ALCX |
20:00 | ZAR 163 | ZAR 417,596,383 | 2,568,735 ALCX |
19:00 | ZAR 163 | ZAR 418,774,893 | 2,568,735 ALCX |
18:00 | ZAR 163 | ZAR 419,229,381 | 2,568,735 ALCX |
17:00 | ZAR 162 | ZAR 416,883,760 | 2,568,735 ALCX |
16:00 | ZAR 163 | ZAR 418,530,043 | 2,568,735 ALCX |
15:00 | ZAR 165 | ZAR 423,225,908 | 2,568,735 ALCX |
14:00 | ZAR 165 | ZAR 424,518,787 | 2,568,735 ALCX |
13:00 | ZAR 165 | ZAR 422,561,676 | 2,568,735 ALCX |
12:00 | ZAR 163 | ZAR 417,797,929 | 2,568,735 ALCX |
11:00 | ZAR 163 | ZAR 418,898,528 | 2,568,735 ALCX |
10:00 | ZAR 162 | ZAR 417,077,055 | 2,568,735 ALCX |
09:00 | ZAR 162 | ZAR 415,252,701 | 2,568,735 ALCX |
08:00 | ZAR 162 | ZAR 415,710,888 | 2,568,735 ALCX |
07:00 | ZAR 163 | ZAR 417,524,980 | 2,568,673 ALCX |
06:00 | ZAR 162 | ZAR 416,432,367 | 2,568,673 ALCX |
05:00 | ZAR 162 | ZAR 415,688,942 | 2,568,673 ALCX |
04:00 | ZAR 162 | ZAR 415,340,412 | 2,568,673 ALCX |
03:00 | ZAR 161 | ZAR 414,086,248 | 2,568,673 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Alchemix (ALCX) was
ZAR 419,993,364 with a supply of 2,568,815. Yesterday's lowest marketcap value was
ZAR 414,086,248 and the maximum value was
ZAR 424,518,787What is the price of Alchemix (ALCX) today in ZAR?