What was the price of Alchemix (ALCX) yesterday in ZAR (South African Rand)?
Yesterday the price of Alchemix (ALCX) was
ZAR 179 and yesterday's average price was ZAR 173, with a minimum price of
ZAR 166 and a maximum of
ZAR 179 (7.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZAR 179 | ZAR 456,316,727 | 2,550,085 ALCX |
12:00 | ZAR 175 | ZAR 447,210,077 | 2,550,085 ALCX |
11:00 | ZAR 174 | ZAR 444,335,667 | 2,550,085 ALCX |
10:00 | ZAR 174 | ZAR 443,903,271 | 2,550,085 ALCX |
09:00 | ZAR 173 | ZAR 442,422,550 | 2,550,072 ALCX |
08:00 | ZAR 173 | ZAR 441,391,034 | 2,550,072 ALCX |
07:00 | ZAR 173 | ZAR 441,494,875 | 2,550,072 ALCX |
06:00 | ZAR 174 | ZAR 442,968,181 | 2,550,072 ALCX |
05:00 | ZAR 175 | ZAR 447,502,830 | 2,550,072 ALCX |
04:00 | ZAR 175 | ZAR 446,726,041 | 2,550,072 ALCX |
03:00 | ZAR 176 | ZAR 448,138,799 | 2,550,072 ALCX |
02:00 | ZAR 173 | ZAR 442,030,663 | 2,550,072 ALCX |
01:00 | ZAR 173 | ZAR 440,589,686 | 2,550,072 ALCX |
00:00 | ZAR 175 | ZAR 446,245,609 | 2,549,991 ALCX |
23:00 | ZAR 175 | ZAR 447,308,054 | 2,549,991 ALCX |
22:00 | ZAR 174 | ZAR 442,972,197 | 2,549,991 ALCX |
21:00 | ZAR 171 | ZAR 434,955,725 | 2,549,991 ALCX |
20:00 | ZAR 171 | ZAR 435,134,122 | 2,549,991 ALCX |
19:00 | ZAR 172 | ZAR 439,720,635 | 2,549,991 ALCX |
18:00 | ZAR 172 | ZAR 438,332,138 | 2,549,991 ALCX |
17:00 | ZAR 171 | ZAR 435,750,425 | 2,549,991 ALCX |
16:00 | ZAR 168 | ZAR 429,021,897 | 2,549,991 ALCX |
15:00 | ZAR 169 | ZAR 432,101,281 | 2,549,991 ALCX |
14:00 | ZAR 166 | ZAR 423,021,282 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Alchemix (ALCX) was
ZAR 456,316,727 with a supply of 2,550,109. Yesterday's lowest marketcap value was
ZAR 423,021,282 and the maximum value was
ZAR 456,316,727What is the price of Alchemix (ALCX) today in ZAR?