What was the price of Alchemix (ALCX) yesterday in ZAR (South African Rand)?
Yesterday the price of Alchemix (ALCX) was
ZAR 168 and yesterday's average price was ZAR 177, with a minimum price of
ZAR 168 and a maximum of
ZAR 189 (10.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 168 | ZAR 429,303,561 | 2,548,083 ALCX |
02:00 | ZAR 169 | ZAR 431,632,055 | 2,548,082 ALCX |
01:00 | ZAR 170 | ZAR 433,552,719 | 2,548,082 ALCX |
00:00 | ZAR 171 | ZAR 435,968,528 | 2,548,082 ALCX |
23:00 | ZAR 172 | ZAR 438,840,932 | 2,548,082 ALCX |
22:00 | ZAR 172 | ZAR 437,365,161 | 2,548,082 ALCX |
21:00 | ZAR 172 | ZAR 439,307,494 | 2,548,060 ALCX |
20:00 | ZAR 172 | ZAR 439,291,138 | 2,548,060 ALCX |
19:00 | ZAR 172 | ZAR 437,340,590 | 2,548,060 ALCX |
18:00 | ZAR 174 | ZAR 442,772,290 | 2,548,060 ALCX |
17:00 | ZAR 176 | ZAR 447,317,822 | 2,548,060 ALCX |
16:00 | ZAR 176 | ZAR 447,675,549 | 2,548,060 ALCX |
15:00 | ZAR 174 | ZAR 444,622,087 | 2,548,060 ALCX |
14:00 | ZAR 174 | ZAR 444,037,457 | 2,548,060 ALCX |
13:00 | ZAR 174 | ZAR 442,621,285 | 2,548,060 ALCX |
12:00 | ZAR 176 | ZAR 448,763,464 | 2,548,060 ALCX |
11:00 | ZAR 180 | ZAR 459,002,740 | 2,548,060 ALCX |
10:00 | ZAR 184 | ZAR 469,766,443 | 2,548,060 ALCX |
09:00 | ZAR 186 | ZAR 474,138,247 | 2,548,060 ALCX |
08:00 | ZAR 185 | ZAR 472,016,589 | 2,548,060 ALCX |
07:00 | ZAR 187 | ZAR 477,744,702 | 2,548,060 ALCX |
06:00 | ZAR 186 | ZAR 473,791,373 | 2,548,060 ALCX |
05:00 | ZAR 187 | ZAR 477,289,766 | 2,548,060 ALCX |
04:00 | ZAR 189 | ZAR 481,332,069 | 2,548,060 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Alchemix (ALCX) was
ZAR 429,303,561 with a supply of 2,548,147. Yesterday's lowest marketcap value was
ZAR 429,303,561 and the maximum value was
ZAR 481,332,069What is the price of Alchemix (ALCX) today in ZAR?