Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in RON (Romanian Leu)?

Yesterday the price of Alchemix (ALCX) was RON 94.38 and yesterday's average price was RON 92.26, with a minimum price of RON 89.60 and a maximum of RON 94.48 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 94.38	RON 238,044,131	2,522,115 ALCX
11:00	RON 94.48	RON 238,288,238	2,522,115 ALCX
10:00	RON 93.42	RON 235,614,143	2,522,115 ALCX
09:00	RON 93.69	RON 236,294,067	2,522,115 ALCX
08:00	RON 92.86	RON 234,212,264	2,522,115 ALCX
07:00	RON 92.79	RON 234,027,594	2,522,115 ALCX
06:00	RON 92.83	RON 234,137,320	2,522,111 ALCX
05:00	RON 92.94	RON 234,400,139	2,522,111 ALCX
04:00	RON 92.64	RON 233,658,001	2,522,111 ALCX
03:00	RON 92.26	RON 232,692,209	2,522,111 ALCX
02:00	RON 93.02	RON 234,597,704	2,522,111 ALCX
01:00	RON 91.00	RON 229,501,811	2,522,111 ALCX
00:00	RON 90.46	RON 228,155,729	2,522,111 ALCX
23:00	RON 89.60	RON 225,972,783	2,522,111 ALCX
22:00	RON 90.56	RON 228,396,652	2,522,111 ALCX
21:00	RON 91.04	RON 229,623,158	2,522,111 ALCX
20:00	RON 92.11	RON 232,309,697	2,522,111 ALCX
19:00	RON 91.48	RON 230,721,255	2,522,111 ALCX
18:00	RON 92.41	RON 233,068,960	2,522,111 ALCX
17:00	RON 92.30	RON 232,794,176	2,522,106 ALCX
16:00	RON 92.97	RON 234,489,599	2,522,106 ALCX
15:00	RON 90.19	RON 227,473,909	2,522,106 ALCX
14:00	RON 91.97	RON 231,949,949	2,522,106 ALCX
13:00	RON 92.84	RON 234,147,474	2,522,106 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Alchemix (ALCX) was RON 238,044,131 with a supply of 2,522,115. Yesterday's lowest marketcap value was RON 225,972,783 and the maximum value was RON 238,288,238

What is the price of Alchemix (ALCX) today in RON?