Fear and greed index: 62/100 (Greed)

Yesterday's Alchemix (ALCX) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in RON (Romanian Leu)?

Yesterday the price of Alchemix (ALCX) was RON 40.47 and yesterday's average price was RON 40.35, with a minimum price of RON 39.65 and a maximum of RON 41.14 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RON 40.47	RON 103,951,537	2,568,735 ALCX
19:00	RON 40.58	RON 104,244,901	2,568,735 ALCX
18:00	RON 40.63	RON 104,358,036	2,568,735 ALCX
17:00	RON 40.40	RON 103,774,145	2,568,735 ALCX
16:00	RON 40.56	RON 104,183,951	2,568,735 ALCX
15:00	RON 41.01	RON 105,352,885	2,568,735 ALCX
14:00	RON 41.14	RON 105,674,719	2,568,735 ALCX
13:00	RON 40.95	RON 105,187,539	2,568,735 ALCX
12:00	RON 40.49	RON 104,001,707	2,568,735 ALCX
11:00	RON 40.59	RON 104,275,677	2,568,735 ALCX
10:00	RON 40.42	RON 103,822,261	2,568,735 ALCX
09:00	RON 40.24	RON 103,368,128	2,568,735 ALCX
08:00	RON 40.29	RON 103,482,184	2,568,735 ALCX
07:00	RON 40.46	RON 103,933,763	2,568,673 ALCX
06:00	RON 40.36	RON 103,661,780	2,568,673 ALCX
05:00	RON 40.28	RON 103,476,721	2,568,673 ALCX
04:00	RON 40.25	RON 103,389,962	2,568,673 ALCX
03:00	RON 40.13	RON 103,077,765	2,568,673 ALCX
02:00	RON 39.93	RON 102,556,254	2,568,673 ALCX
01:00	RON 39.88	RON 102,426,824	2,568,673 ALCX
00:00	RON 39.68	RON 101,915,078	2,568,673 ALCX
23:00	RON 39.65	RON 101,841,865	2,568,673 ALCX
22:00	RON 39.91	RON 102,525,164	2,568,673 ALCX
21:00	RON 40.05	RON 102,870,151	2,568,673 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Alchemix (ALCX) was RON 103,951,537 with a supply of 2,568,785. Yesterday's lowest marketcap value was RON 101,841,865 and the maximum value was RON 105,674,719

What is the price of Alchemix (ALCX) today in RON?