Fear and greed index: 63/100 (Greed)

Yesterday's Alchemix (ALCX) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in RON (Romanian Leu)?

Yesterday the price of Alchemix (ALCX) was RON 41.26 and yesterday's average price was RON 40.59, with a minimum price of RON 39.03 and a maximum of RON 41.35 (5.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00RON 41.26RON 105,221,6612,550,085 ALCX
  11:00RON 41.00RON 104,545,3562,550,085 ALCX
  10:00RON 40.96RON 104,443,6202,550,085 ALCX
  09:00RON 40.82RON 104,095,2292,550,072 ALCX
  08:00RON 40.73RON 103,852,5292,550,072 ALCX
  07:00RON 40.73RON 103,876,9612,550,072 ALCX
  06:00RON 40.87RON 104,223,6082,550,072 ALCX
  05:00RON 41.29RON 105,290,5412,550,072 ALCX
  04:00RON 41.22RON 105,107,7752,550,072 ALCX
  03:00RON 41.35RON 105,440,1752,550,072 ALCX
  02:00RON 40.78RON 104,003,0242,550,072 ALCX
  01:00RON 40.65RON 103,663,9842,550,072 ALCX
  00:00RON 41.17RON 104,994,7362,549,991 ALCX
  23:00RON 41.27RON 105,244,7132,549,991 ALCX
  22:00RON 40.87RON 104,224,5532,549,991 ALCX
  21:00RON 40.13RON 102,338,4002,549,991 ALCX
  20:00RON 40.15RON 102,380,3742,549,991 ALCX
  19:00RON 40.57RON 103,459,5102,549,991 ALCX
  18:00RON 40.44RON 103,132,8182,549,991 ALCX
  17:00RON 40.21RON 102,525,3812,549,991 ALCX
  16:00RON 39.59RON 100,942,2612,549,991 ALCX
  15:00RON 39.87RON 101,666,7932,549,991 ALCX
  14:00RON 39.03RON 99,530,4092,549,991 ALCX
  13:00RON 39.23RON 100,042,8032,549,991 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Alchemix (ALCX) was RON 105,221,661 with a supply of 2,550,109. Yesterday's lowest marketcap value was RON 99,530,409 and the maximum value was RON 105,440,175

What is the price of Alchemix (ALCX) today in RON?