What was the price of Alchemix (ALCX) yesterday in RON (Romanian Leu)?
Yesterday the price of Alchemix (ALCX) was
RON 41.24 and yesterday's average price was RON 43.28, with a minimum price of
RON 41.24 and a maximum of
RON 45.99 (10.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RON 41.24 | RON 105,081,260 | 2,548,082 ALCX |
01:00 | RON 41.42 | RON 105,548,847 | 2,548,082 ALCX |
00:00 | RON 41.65 | RON 106,136,979 | 2,548,082 ALCX |
23:00 | RON 41.93 | RON 106,836,268 | 2,548,082 ALCX |
22:00 | RON 41.79 | RON 106,476,990 | 2,548,082 ALCX |
21:00 | RON 41.97 | RON 106,949,853 | 2,548,060 ALCX |
20:00 | RON 41.97 | RON 106,945,871 | 2,548,060 ALCX |
19:00 | RON 41.79 | RON 106,471,008 | 2,548,060 ALCX |
18:00 | RON 42.30 | RON 107,793,361 | 2,548,060 ALCX |
17:00 | RON 42.74 | RON 108,899,976 | 2,548,060 ALCX |
16:00 | RON 42.77 | RON 108,987,064 | 2,548,060 ALCX |
15:00 | RON 42.48 | RON 108,243,696 | 2,548,060 ALCX |
14:00 | RON 42.42 | RON 108,101,367 | 2,548,060 ALCX |
13:00 | RON 42.29 | RON 107,756,599 | 2,548,060 ALCX |
12:00 | RON 42.88 | RON 109,251,919 | 2,548,060 ALCX |
11:00 | RON 43.85 | RON 111,744,681 | 2,548,060 ALCX |
10:00 | RON 44.88 | RON 114,365,115 | 2,548,060 ALCX |
09:00 | RON 45.30 | RON 115,429,435 | 2,548,060 ALCX |
08:00 | RON 45.10 | RON 114,912,915 | 2,548,060 ALCX |
07:00 | RON 45.65 | RON 116,307,430 | 2,548,060 ALCX |
06:00 | RON 45.27 | RON 115,344,988 | 2,548,060 ALCX |
05:00 | RON 45.60 | RON 116,196,676 | 2,548,060 ALCX |
04:00 | RON 45.99 | RON 117,180,778 | 2,548,060 ALCX |
03:00 | RON 45.41 | RON 115,705,092 | 2,547,995 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Alchemix (ALCX) was
RON 105,081,260 with a supply of 2,548,147. Yesterday's lowest marketcap value was
RON 105,081,260 and the maximum value was
RON 117,180,778What is the price of Alchemix (ALCX) today in RON?