Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in RON (Romanian Leu)

1 USD = 4.64 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in RON (Romanian Leu)?

Yesterday the price of Alchemix (ALCX) was RON 76.62 and yesterday's average price was RON 73.66, with a minimum price of RON 71.30 and a maximum of RON 76.62 (6.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	RON 76.62	RON 189,949,742	2,479,254 ALCX
22:00	RON 75.25	RON 186,574,313	2,479,252 ALCX
21:00	RON 74.82	RON 185,498,281	2,479,252 ALCX
20:00	RON 74.36	RON 184,357,516	2,479,252 ALCX
19:00	RON 74.50	RON 184,702,697	2,479,252 ALCX
18:00	RON 73.96	RON 183,353,329	2,479,252 ALCX
17:00	RON 74.77	RON 185,375,847	2,479,252 ALCX
16:00	RON 74.12	RON 183,772,656	2,479,252 ALCX
15:00	RON 74.08	RON 183,653,782	2,479,252 ALCX
14:00	RON 74.07	RON 183,634,825	2,479,242 ALCX
13:00	RON 74.12	RON 183,768,214	2,479,242 ALCX
12:00	RON 74.78	RON 185,392,682	2,479,242 ALCX
11:00	RON 74.74	RON 185,286,350	2,479,242 ALCX
10:00	RON 75.02	RON 185,995,580	2,479,242 ALCX
09:00	RON 73.77	RON 182,882,227	2,479,242 ALCX
08:00	RON 72.58	RON 179,955,597	2,479,242 ALCX
07:00	RON 72.86	RON 180,646,432	2,479,242 ALCX
06:00	RON 73.27	RON 181,660,910	2,479,242 ALCX
05:00	RON 72.16	RON 178,908,682	2,479,242 ALCX
04:00	RON 71.47	RON 177,199,906	2,479,242 ALCX
03:00	RON 71.94	RON 178,346,553	2,479,242 ALCX
02:00	RON 71.57	RON 177,441,837	2,479,242 ALCX
01:00	RON 71.76	RON 177,917,659	2,479,242 ALCX
00:00	RON 71.30	RON 176,766,018	2,479,242 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Alchemix (ALCX) was RON 189,949,742 with a supply of 2,479,370. Yesterday's lowest marketcap value was RON 176,766,018 and the maximum value was RON 189,949,742

What is the price of Alchemix (ALCX) today in RON?