What was the price of Alchemix (ALCX) yesterday in RON (Romanian Leu)?
Yesterday the price of Alchemix (ALCX) was
RON 41.26 and yesterday's average price was RON 40.59, with a minimum price of
RON 39.03 and a maximum of
RON 41.35 (5.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RON 41.26 | RON 105,221,661 | 2,550,085 ALCX |
11:00 | RON 41.00 | RON 104,545,356 | 2,550,085 ALCX |
10:00 | RON 40.96 | RON 104,443,620 | 2,550,085 ALCX |
09:00 | RON 40.82 | RON 104,095,229 | 2,550,072 ALCX |
08:00 | RON 40.73 | RON 103,852,529 | 2,550,072 ALCX |
07:00 | RON 40.73 | RON 103,876,961 | 2,550,072 ALCX |
06:00 | RON 40.87 | RON 104,223,608 | 2,550,072 ALCX |
05:00 | RON 41.29 | RON 105,290,541 | 2,550,072 ALCX |
04:00 | RON 41.22 | RON 105,107,775 | 2,550,072 ALCX |
03:00 | RON 41.35 | RON 105,440,175 | 2,550,072 ALCX |
02:00 | RON 40.78 | RON 104,003,024 | 2,550,072 ALCX |
01:00 | RON 40.65 | RON 103,663,984 | 2,550,072 ALCX |
00:00 | RON 41.17 | RON 104,994,736 | 2,549,991 ALCX |
23:00 | RON 41.27 | RON 105,244,713 | 2,549,991 ALCX |
22:00 | RON 40.87 | RON 104,224,553 | 2,549,991 ALCX |
21:00 | RON 40.13 | RON 102,338,400 | 2,549,991 ALCX |
20:00 | RON 40.15 | RON 102,380,374 | 2,549,991 ALCX |
19:00 | RON 40.57 | RON 103,459,510 | 2,549,991 ALCX |
18:00 | RON 40.44 | RON 103,132,818 | 2,549,991 ALCX |
17:00 | RON 40.21 | RON 102,525,381 | 2,549,991 ALCX |
16:00 | RON 39.59 | RON 100,942,261 | 2,549,991 ALCX |
15:00 | RON 39.87 | RON 101,666,793 | 2,549,991 ALCX |
14:00 | RON 39.03 | RON 99,530,409 | 2,549,991 ALCX |
13:00 | RON 39.23 | RON 100,042,803 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Alchemix (ALCX) was
RON 105,221,661 with a supply of 2,550,109. Yesterday's lowest marketcap value was
RON 99,530,409 and the maximum value was
RON 105,440,175What is the price of Alchemix (ALCX) today in RON?