What was the price of Alchemix (ALCX) yesterday in RON (Romanian Leu)?
Yesterday the price of Alchemix (ALCX) was
RON 31.18 and yesterday's average price was RON 31.23, with a minimum price of
RON 30.53 and a maximum of
RON 31.48 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RON 31.18 | RON 80,137,025 | 2,570,056 ALCX |
14:00 | RON 31.34 | RON 80,557,084 | 2,570,046 ALCX |
13:00 | RON 31.48 | RON 80,908,609 | 2,570,046 ALCX |
12:00 | RON 31.44 | RON 80,793,380 | 2,570,046 ALCX |
11:00 | RON 31.47 | RON 80,882,531 | 2,570,046 ALCX |
10:00 | RON 31.42 | RON 80,745,447 | 2,570,020 ALCX |
09:00 | RON 31.27 | RON 80,368,026 | 2,570,020 ALCX |
08:00 | RON 31.33 | RON 80,512,200 | 2,570,020 ALCX |
07:00 | RON 31.10 | RON 79,936,563 | 2,570,020 ALCX |
06:00 | RON 31.26 | RON 80,344,112 | 2,570,020 ALCX |
05:00 | RON 31.12 | RON 79,977,870 | 2,569,971 ALCX |
04:00 | RON 31.35 | RON 80,580,048 | 2,569,971 ALCX |
03:00 | RON 31.40 | RON 80,702,550 | 2,569,969 ALCX |
02:00 | RON 31.44 | RON 80,792,872 | 2,569,969 ALCX |
01:00 | RON 31.39 | RON 80,683,587 | 2,569,969 ALCX |
00:00 | RON 31.35 | RON 80,569,984 | 2,569,969 ALCX |
23:00 | RON 31.14 | RON 80,038,689 | 2,569,969 ALCX |
22:00 | RON 31.13 | RON 80,012,763 | 2,569,969 ALCX |
21:00 | RON 30.84 | RON 79,256,269 | 2,569,969 ALCX |
20:00 | RON 30.65 | RON 78,777,511 | 2,569,969 ALCX |
19:00 | RON 30.53 | RON 78,452,770 | 2,569,969 ALCX |
18:00 | RON 30.92 | RON 79,455,668 | 2,569,969 ALCX |
17:00 | RON 31.47 | RON 80,881,009 | 2,569,969 ALCX |
16:00 | RON 31.38 | RON 80,650,810 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Alchemix (ALCX) was
RON 80,137,025 with a supply of 2,570,056. Yesterday's lowest marketcap value was
RON 78,452,770 and the maximum value was
RON 80,908,609What is the price of Alchemix (ALCX) today in RON?