Fear and greed index: 54/100 (Neutral)

Yesterday's Alchemix (ALCX) Price in AZN (Azerbaijan Manat)

1 USD = 1.70 AZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in AZN (Azerbaijan Manat)?

Yesterday the price of Alchemix (ALCX) was AZN 24.91 and yesterday's average price was AZN 24.19, with a minimum price of AZN 23.58 and a maximum of AZN 24.91 (5.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AZN 24.91	AZN 61,688,606	2,476,536 ALCX
06:00	AZN 24.78	AZN 61,373,932	2,476,536 ALCX
05:00	AZN 24.84	AZN 61,524,008	2,476,536 ALCX
04:00	AZN 24.59	AZN 60,886,029	2,476,536 ALCX
03:00	AZN 24.30	AZN 60,181,444	2,476,536 ALCX
02:00	AZN 24.08	AZN 59,628,501	2,476,536 ALCX
01:00	AZN 23.72	AZN 58,740,375	2,476,536 ALCX
00:00	AZN 24.08	AZN 59,628,759	2,476,536 ALCX
23:00	AZN 24.47	AZN 60,594,004	2,476,536 ALCX
22:00	AZN 24.17	AZN 59,857,195	2,476,536 ALCX
21:00	AZN 24.38	AZN 60,365,694	2,476,536 ALCX
20:00	AZN 24.34	AZN 60,286,273	2,476,536 ALCX
19:00	AZN 24.34	AZN 60,266,589	2,476,536 ALCX
18:00	AZN 24.24	AZN 60,038,932	2,476,536 ALCX
17:00	AZN 24.31	AZN 60,202,628	2,476,536 ALCX
16:00	AZN 24.24	AZN 60,041,499	2,476,536 ALCX
15:00	AZN 24.12	AZN 59,733,631	2,476,536 ALCX
14:00	AZN 24.04	AZN 59,536,237	2,476,536 ALCX
13:00	AZN 24.02	AZN 59,494,129	2,476,536 ALCX
12:00	AZN 23.85	AZN 59,071,295	2,476,536 ALCX
11:00	AZN 23.77	AZN 58,863,591	2,476,536 ALCX
10:00	AZN 23.63	AZN 58,508,733	2,476,393 ALCX
09:00	AZN 23.70	AZN 58,690,739	2,476,393 ALCX
08:00	AZN 23.58	AZN 58,389,557	2,476,393 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in AZN (Azerbaijan Manat)?

Yesterday the marketcap of Alchemix (ALCX) was AZN 61,688,606 with a supply of 2,476,537. Yesterday's lowest marketcap value was AZN 58,389,557 and the maximum value was AZN 61,688,606

What is the price of Alchemix (ALCX) today in AZN?