What was the price of Alchemix (ALCX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Alchemix (ALCX) was
AZN 15.24 and yesterday's average price was AZN 15.48, with a minimum price of
AZN 15.01 and a maximum of
AZN 16.25 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AZN 15.24 | AZN 38,841,993 | 2,548,083 ALCX |
09:00 | AZN 15.19 | AZN 38,715,950 | 2,548,083 ALCX |
08:00 | AZN 15.04 | AZN 38,322,374 | 2,548,083 ALCX |
07:00 | AZN 15.01 | AZN 38,235,800 | 2,548,083 ALCX |
06:00 | AZN 15.14 | AZN 38,576,881 | 2,548,083 ALCX |
05:00 | AZN 15.18 | AZN 38,690,374 | 2,548,083 ALCX |
04:00 | AZN 15.26 | AZN 38,885,305 | 2,548,083 ALCX |
03:00 | AZN 15.20 | AZN 38,718,567 | 2,548,083 ALCX |
02:00 | AZN 15.28 | AZN 38,928,572 | 2,548,082 ALCX |
01:00 | AZN 15.35 | AZN 39,101,795 | 2,548,082 ALCX |
00:00 | AZN 15.43 | AZN 39,319,675 | 2,548,082 ALCX |
23:00 | AZN 15.53 | AZN 39,578,735 | 2,548,082 ALCX |
22:00 | AZN 15.48 | AZN 39,445,637 | 2,548,082 ALCX |
21:00 | AZN 15.55 | AZN 39,620,814 | 2,548,060 ALCX |
20:00 | AZN 15.55 | AZN 39,619,339 | 2,548,060 ALCX |
19:00 | AZN 15.48 | AZN 39,443,421 | 2,548,060 ALCX |
18:00 | AZN 15.67 | AZN 39,933,302 | 2,548,060 ALCX |
17:00 | AZN 15.83 | AZN 40,343,260 | 2,548,060 ALCX |
16:00 | AZN 15.85 | AZN 40,375,523 | 2,548,060 ALCX |
15:00 | AZN 15.74 | AZN 40,100,133 | 2,548,060 ALCX |
14:00 | AZN 15.72 | AZN 40,047,406 | 2,548,060 ALCX |
13:00 | AZN 15.67 | AZN 39,919,683 | 2,548,060 ALCX |
12:00 | AZN 15.88 | AZN 40,473,641 | 2,548,060 ALCX |
11:00 | AZN 16.25 | AZN 41,397,114 | 2,548,060 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Alchemix (ALCX) was
AZN 38,841,993 with a supply of 2,548,147. Yesterday's lowest marketcap value was
AZN 38,235,800 and the maximum value was
AZN 41,397,114What is the price of Alchemix (ALCX) today in AZN?