What was the price of Alchemix (ALCX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Alchemix (ALCX) was
AZN 12.22 and yesterday's average price was AZN 12.23, with a minimum price of
AZN 11.96 and a maximum of
AZN 12.34 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AZN 12.22 | AZN 31,399,251 | 2,570,056 ALCX |
14:00 | AZN 12.28 | AZN 31,563,839 | 2,570,046 ALCX |
13:00 | AZN 12.34 | AZN 31,701,573 | 2,570,046 ALCX |
12:00 | AZN 12.32 | AZN 31,656,424 | 2,570,046 ALCX |
11:00 | AZN 12.33 | AZN 31,691,355 | 2,570,046 ALCX |
10:00 | AZN 12.31 | AZN 31,637,643 | 2,570,020 ALCX |
09:00 | AZN 12.25 | AZN 31,489,762 | 2,570,020 ALCX |
08:00 | AZN 12.27 | AZN 31,546,252 | 2,570,020 ALCX |
07:00 | AZN 12.19 | AZN 31,320,707 | 2,570,020 ALCX |
06:00 | AZN 12.25 | AZN 31,480,392 | 2,570,020 ALCX |
05:00 | AZN 12.19 | AZN 31,336,891 | 2,569,971 ALCX |
04:00 | AZN 12.29 | AZN 31,572,836 | 2,569,971 ALCX |
03:00 | AZN 12.30 | AZN 31,620,835 | 2,569,969 ALCX |
02:00 | AZN 12.32 | AZN 31,656,225 | 2,569,969 ALCX |
01:00 | AZN 12.30 | AZN 31,613,405 | 2,569,969 ALCX |
00:00 | AZN 12.28 | AZN 31,568,893 | 2,569,969 ALCX |
23:00 | AZN 12.20 | AZN 31,360,721 | 2,569,969 ALCX |
22:00 | AZN 12.20 | AZN 31,350,563 | 2,569,969 ALCX |
21:00 | AZN 12.08 | AZN 31,054,154 | 2,569,969 ALCX |
20:00 | AZN 12.01 | AZN 30,866,567 | 2,569,969 ALCX |
19:00 | AZN 11.96 | AZN 30,739,327 | 2,569,969 ALCX |
18:00 | AZN 12.11 | AZN 31,132,282 | 2,569,969 ALCX |
17:00 | AZN 12.33 | AZN 31,690,759 | 2,569,969 ALCX |
16:00 | AZN 12.30 | AZN 31,600,562 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Alchemix (ALCX) was
AZN 31,399,251 with a supply of 2,570,056. Yesterday's lowest marketcap value was
AZN 30,739,327 and the maximum value was
AZN 31,701,573What is the price of Alchemix (ALCX) today in AZN?