Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Alchemix (ALCX) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Alchemix (ALCX) was CRC 4,195 and yesterday's average price was CRC 3,973, with a minimum price of CRC 3,656 and a maximum of CRC 4,195 (12.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 4,195	CRC 10,690,967,414	2,548,708 ALCX
01:00	CRC 4,089	CRC 10,421,355,991	2,548,708 ALCX
00:00	CRC 4,097	CRC 10,441,964,119	2,548,638 ALCX
23:00	CRC 4,140	CRC 10,550,261,581	2,548,638 ALCX
22:00	CRC 4,123	CRC 10,508,810,188	2,548,638 ALCX
21:00	CRC 4,119	CRC 10,496,620,948	2,548,638 ALCX
20:00	CRC 4,047	CRC 10,314,784,734	2,548,638 ALCX
19:00	CRC 4,035	CRC 10,283,179,402	2,548,638 ALCX
18:00	CRC 4,061	CRC 10,349,416,162	2,548,638 ALCX
17:00	CRC 4,015	CRC 10,233,619,910	2,548,638 ALCX
16:00	CRC 4,035	CRC 10,282,735,710	2,548,638 ALCX
15:00	CRC 4,062	CRC 10,351,935,183	2,548,638 ALCX
14:00	CRC 4,058	CRC 10,341,369,914	2,548,638 ALCX
13:00	CRC 3,947	CRC 10,060,300,216	2,548,638 ALCX
12:00	CRC 3,849	CRC 9,808,967,542	2,548,638 ALCX
11:00	CRC 3,863	CRC 9,846,128,726	2,548,638 ALCX
10:00	CRC 3,853	CRC 9,820,135,475	2,548,508 ALCX
09:00	CRC 3,862	CRC 9,843,072,982	2,548,508 ALCX
08:00	CRC 3,716	CRC 9,470,689,790	2,548,508 ALCX
07:00	CRC 3,656	CRC 9,316,144,164	2,548,508 ALCX
06:00	CRC 3,864	CRC 9,848,052,751	2,548,508 ALCX
05:00	CRC 3,857	CRC 9,829,746,910	2,548,508 ALCX
04:00	CRC 3,834	CRC 9,770,608,698	2,548,508 ALCX
03:00	CRC 3,977	CRC 10,134,471,791	2,548,508 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Alchemix (ALCX) was CRC 10,690,967,414 with a supply of 2,548,712. Yesterday's lowest marketcap value was CRC 9,316,144,164 and the maximum value was CRC 10,690,967,414

What is the price of Alchemix (ALCX) today in CRC?