Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Alchemix (ALCX) was CRC 8,118 and yesterday's average price was CRC 8,225, with a minimum price of CRC 8,057 and a maximum of CRC 8,414 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 8,118	CRC 20,482,376,674	2,522,963 ALCX
18:00	CRC 8,224	CRC 20,749,227,031	2,522,960 ALCX
17:00	CRC 8,216	CRC 20,728,056,329	2,522,960 ALCX
16:00	CRC 8,274	CRC 20,873,983,301	2,522,738 ALCX
15:00	CRC 8,284	CRC 20,898,266,672	2,522,738 ALCX
14:00	CRC 8,158	CRC 20,577,049,886	2,522,385 ALCX
13:00	CRC 8,115	CRC 20,469,528,185	2,522,371 ALCX
12:00	CRC 8,078	CRC 20,375,744,235	2,522,371 ALCX
11:00	CRC 8,057	CRC 20,323,637,654	2,522,371 ALCX
10:00	CRC 8,084	CRC 20,390,982,140	2,522,244 ALCX
09:00	CRC 8,150	CRC 20,555,172,127	2,522,244 ALCX
08:00	CRC 8,254	CRC 20,819,852,726	2,522,244 ALCX
07:00	CRC 8,146	CRC 20,546,011,770	2,522,244 ALCX
06:00	CRC 8,211	CRC 20,711,395,200	2,522,244 ALCX
05:00	CRC 8,173	CRC 20,614,086,595	2,522,244 ALCX
04:00	CRC 8,215	CRC 20,720,575,295	2,522,244 ALCX
03:00	CRC 8,183	CRC 20,640,377,258	2,522,244 ALCX
02:00	CRC 8,239	CRC 20,780,164,428	2,522,244 ALCX
01:00	CRC 8,362	CRC 21,091,231,890	2,522,244 ALCX
00:00	CRC 8,338	CRC 21,029,329,259	2,522,244 ALCX
23:00	CRC 8,334	CRC 21,020,710,963	2,522,244 ALCX
22:00	CRC 8,389	CRC 21,158,683,675	2,522,244 ALCX
21:00	CRC 8,372	CRC 21,116,219,281	2,522,244 ALCX
20:00	CRC 8,414	CRC 21,223,376,066	2,522,244 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Alchemix (ALCX) was CRC 20,482,376,674 with a supply of 2,522,982. Yesterday's lowest marketcap value was CRC 20,323,637,654 and the maximum value was CRC 21,223,376,066

What is the price of Alchemix (ALCX) today in CRC?