Fear and greed index: 60/100 (Greed)

Yesterday's Alchemix (ALCX) Price in CRC (Costa Rican Colon)

1 USD = 506.23 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Alchemix (ALCX) was CRC 4,804 and yesterday's average price was CRC 4,781, with a minimum price of CRC 4,682 and a maximum of CRC 4,892 (4.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 4,804	CRC 12,251,692,907	2,550,245 ALCX
19:00	CRC 4,789	CRC 12,213,090,338	2,550,245 ALCX
18:00	CRC 4,769	CRC 12,161,304,022	2,550,245 ALCX
17:00	CRC 4,722	CRC 12,042,927,199	2,550,245 ALCX
16:00	CRC 4,687	CRC 11,953,017,207	2,550,245 ALCX
15:00	CRC 4,774	CRC 12,174,861,874	2,550,245 ALCX
14:00	CRC 4,770	CRC 12,163,984,510	2,550,245 ALCX
13:00	CRC 4,892	CRC 12,474,542,947	2,550,245 ALCX
12:00	CRC 4,864	CRC 12,404,524,757	2,550,245 ALCX
11:00	CRC 4,850	CRC 12,367,881,298	2,550,245 ALCX
10:00	CRC 4,835	CRC 12,331,618,018	2,550,245 ALCX
09:00	CRC 4,835	CRC 12,330,452,171	2,550,245 ALCX
08:00	CRC 4,845	CRC 12,356,693,615	2,550,245 ALCX
07:00	CRC 4,804	CRC 12,252,293,802	2,550,245 ALCX
06:00	CRC 4,794	CRC 12,226,230,044	2,550,245 ALCX
05:00	CRC 4,759	CRC 12,135,420,482	2,550,245 ALCX
04:00	CRC 4,753	CRC 12,122,579,958	2,550,245 ALCX
03:00	CRC 4,708	CRC 12,006,383,468	2,550,242 ALCX
02:00	CRC 4,682	CRC 11,941,124,852	2,550,242 ALCX
01:00	CRC 4,723	CRC 12,045,124,743	2,550,242 ALCX
00:00	CRC 4,764	CRC 12,148,397,182	2,550,242 ALCX
23:00	CRC 4,768	CRC 12,159,569,678	2,550,242 ALCX
22:00	CRC 4,784	CRC 12,200,041,248	2,550,242 ALCX
21:00	CRC 4,769	CRC 12,161,311,109	2,550,242 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Alchemix (ALCX) was CRC 12,251,692,907 with a supply of 2,550,245. Yesterday's lowest marketcap value was CRC 11,941,124,852 and the maximum value was CRC 12,474,542,947

What is the price of Alchemix (ALCX) today in CRC?