Fear and greed index: 68/100 (Greed)

Yesterday's Alchemix (ALCX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Alchemix (ALCX) was CRC 3,639 and yesterday's average price was CRC 3,644, with a minimum price of CRC 3,562 and a maximum of CRC 3,674 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 3,639	CRC 9,351,210,804	2,570,056 ALCX
14:00	CRC 3,658	CRC 9,400,227,573	2,570,046 ALCX
13:00	CRC 3,674	CRC 9,441,247,170	2,570,046 ALCX
12:00	CRC 3,668	CRC 9,427,800,992	2,570,046 ALCX
11:00	CRC 3,672	CRC 9,438,204,147	2,570,046 ALCX
10:00	CRC 3,666	CRC 9,422,207,779	2,570,020 ALCX
09:00	CRC 3,649	CRC 9,378,166,409	2,570,020 ALCX
08:00	CRC 3,656	CRC 9,394,990,071	2,570,020 ALCX
07:00	CRC 3,629	CRC 9,327,818,886	2,570,020 ALCX
06:00	CRC 3,648	CRC 9,375,375,874	2,570,020 ALCX
05:00	CRC 3,631	CRC 9,332,638,947	2,569,971 ALCX
04:00	CRC 3,659	CRC 9,402,907,296	2,569,971 ALCX
03:00	CRC 3,664	CRC 9,417,202,020	2,569,969 ALCX
02:00	CRC 3,668	CRC 9,427,741,791	2,569,969 ALCX
01:00	CRC 3,663	CRC 9,414,989,325	2,569,969 ALCX
00:00	CRC 3,658	CRC 9,401,732,893	2,569,969 ALCX
23:00	CRC 3,634	CRC 9,339,735,963	2,569,969 ALCX
22:00	CRC 3,633	CRC 9,336,710,648	2,569,969 ALCX
21:00	CRC 3,599	CRC 9,248,435,127	2,569,969 ALCX
20:00	CRC 3,577	CRC 9,192,568,771	2,569,969 ALCX
19:00	CRC 3,562	CRC 9,154,674,674	2,569,969 ALCX
18:00	CRC 3,608	CRC 9,271,703,077	2,569,969 ALCX
17:00	CRC 3,672	CRC 9,438,026,544	2,569,969 ALCX
16:00	CRC 3,662	CRC 9,411,164,547	2,569,969 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Alchemix (ALCX) was CRC 9,351,210,804 with a supply of 2,570,056. Yesterday's lowest marketcap value was CRC 9,154,674,674 and the maximum value was CRC 9,441,247,170

What is the price of Alchemix (ALCX) today in CRC?