Fear and greed index: 27/100 (Fear)

Yesterday's Alchemix (ALCX) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Alchemix (ALCX) was CRC 5,601 and yesterday's average price was CRC 5,770, with a minimum price of CRC 5,601 and a maximum of CRC 5,920 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 5,601	CRC 14,160,210,704	2,528,056 ALCX
01:00	CRC 5,682	CRC 14,365,141,342	2,528,056 ALCX
00:00	CRC 5,633	CRC 14,239,633,972	2,528,056 ALCX
23:00	CRC 5,698	CRC 14,403,766,065	2,528,056 ALCX
22:00	CRC 5,682	CRC 14,364,523,136	2,528,056 ALCX
21:00	CRC 5,748	CRC 14,531,569,988	2,528,056 ALCX
20:00	CRC 5,787	CRC 14,629,164,159	2,528,056 ALCX
19:00	CRC 5,842	CRC 14,767,864,967	2,528,033 ALCX
18:00	CRC 5,756	CRC 14,552,002,090	2,528,033 ALCX
17:00	CRC 5,722	CRC 14,465,678,556	2,528,033 ALCX
16:00	CRC 5,782	CRC 14,618,267,274	2,528,033 ALCX
15:00	CRC 5,841	CRC 14,767,443,739	2,528,033 ALCX
14:00	CRC 5,806	CRC 14,677,635,727	2,528,033 ALCX
13:00	CRC 5,795	CRC 14,648,752,794	2,528,033 ALCX
12:00	CRC 5,875	CRC 14,851,730,830	2,528,033 ALCX
11:00	CRC 5,883	CRC 14,873,416,011	2,528,026 ALCX
10:00	CRC 5,920	CRC 14,966,236,765	2,528,025 ALCX
09:00	CRC 5,854	CRC 14,799,719,732	2,528,025 ALCX
08:00	CRC 5,857	CRC 14,807,495,790	2,528,025 ALCX
07:00	CRC 5,791	CRC 14,640,549,447	2,528,025 ALCX
06:00	CRC 5,766	CRC 14,575,894,426	2,528,025 ALCX
05:00	CRC 5,750	CRC 14,534,695,866	2,527,965 ALCX
04:00	CRC 5,686	CRC 14,374,649,790	2,527,965 ALCX
03:00	CRC 5,729	CRC 14,483,912,593	2,527,965 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Alchemix (ALCX) was CRC 14,160,210,704 with a supply of 2,528,056. Yesterday's lowest marketcap value was CRC 14,160,210,704 and the maximum value was CRC 14,966,236,765

What is the price of Alchemix (ALCX) today in CRC?