Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in CRC (Costa Rican Colon)

1 USD = 512.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Alchemix (ALCX) was CRC 8,466 and yesterday's average price was CRC 8,140, with a minimum price of CRC 7,878 and a maximum of CRC 8,466 (6.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 8,466	CRC 20,989,079,983	2,479,254 ALCX
22:00	CRC 8,315	CRC 20,616,101,667	2,479,252 ALCX
21:00	CRC 8,267	CRC 20,497,202,215	2,479,252 ALCX
20:00	CRC 8,217	CRC 20,371,149,859	2,479,252 ALCX
19:00	CRC 8,232	CRC 20,409,291,668	2,479,252 ALCX
18:00	CRC 8,172	CRC 20,260,189,073	2,479,252 ALCX
17:00	CRC 8,262	CRC 20,483,673,452	2,479,252 ALCX
16:00	CRC 8,191	CRC 20,306,523,947	2,479,252 ALCX
15:00	CRC 8,185	CRC 20,293,388,578	2,479,252 ALCX
14:00	CRC 8,184	CRC 20,291,293,894	2,479,242 ALCX
13:00	CRC 8,190	CRC 20,306,033,101	2,479,242 ALCX
12:00	CRC 8,263	CRC 20,485,533,740	2,479,242 ALCX
11:00	CRC 8,258	CRC 20,473,784,227	2,479,242 ALCX
10:00	CRC 8,290	CRC 20,552,152,782	2,479,242 ALCX
09:00	CRC 8,151	CRC 20,208,133,314	2,479,242 ALCX
08:00	CRC 8,020	CRC 19,884,746,273	2,479,242 ALCX
07:00	CRC 8,051	CRC 19,961,082,206	2,479,242 ALCX
06:00	CRC 8,096	CRC 20,073,180,092	2,479,242 ALCX
05:00	CRC 7,974	CRC 19,769,064,243	2,479,242 ALCX
04:00	CRC 7,898	CRC 19,580,247,801	2,479,242 ALCX
03:00	CRC 7,949	CRC 19,706,950,001	2,479,242 ALCX
02:00	CRC 7,908	CRC 19,606,980,662	2,479,242 ALCX
01:00	CRC 7,930	CRC 19,659,558,041	2,479,242 ALCX
00:00	CRC 7,878	CRC 19,532,303,961	2,479,242 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Alchemix (ALCX) was CRC 20,989,079,983 with a supply of 2,479,370. Yesterday's lowest marketcap value was CRC 19,532,303,961 and the maximum value was CRC 20,989,079,983

What is the price of Alchemix (ALCX) today in CRC?