Fear and greed index: 62/100 (Greed)

Yesterday's Alchemix (ALCX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Alchemix (ALCX) was CRC 4,650 and yesterday's average price was CRC 4,681, with a minimum price of CRC 4,634 and a maximum of CRC 4,737 (2.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 4,650	CRC 11,945,487,054	2,568,735 ALCX
06:00	CRC 4,668	CRC 11,990,986,384	2,568,735 ALCX
05:00	CRC 4,684	CRC 12,032,015,920	2,568,735 ALCX
04:00	CRC 4,687	CRC 12,038,556,972	2,568,735 ALCX
03:00	CRC 4,686	CRC 12,038,276,080	2,568,735 ALCX
02:00	CRC 4,687	CRC 12,039,266,592	2,568,735 ALCX
01:00	CRC 4,700	CRC 12,073,638,846	2,568,735 ALCX
00:00	CRC 4,707	CRC 12,091,771,389	2,568,735 ALCX
23:00	CRC 4,721	CRC 12,125,978,982	2,568,735 ALCX
22:00	CRC 4,701	CRC 12,075,469,484	2,568,735 ALCX
21:00	CRC 4,690	CRC 12,047,115,752	2,568,735 ALCX
20:00	CRC 4,660	CRC 11,970,556,241	2,568,735 ALCX
19:00	CRC 4,673	CRC 12,004,338,673	2,568,735 ALCX
18:00	CRC 4,678	CRC 12,017,366,739	2,568,735 ALCX
17:00	CRC 4,652	CRC 11,950,128,646	2,568,735 ALCX
16:00	CRC 4,671	CRC 11,997,319,953	2,568,735 ALCX
15:00	CRC 4,723	CRC 12,131,928,682	2,568,735 ALCX
14:00	CRC 4,737	CRC 12,168,989,542	2,568,735 ALCX
13:00	CRC 4,716	CRC 12,112,888,213	2,568,735 ALCX
12:00	CRC 4,662	CRC 11,976,333,634	2,568,735 ALCX
11:00	CRC 4,675	CRC 12,007,882,698	2,568,735 ALCX
10:00	CRC 4,654	CRC 11,955,669,499	2,568,735 ALCX
09:00	CRC 4,634	CRC 11,903,373,715	2,568,735 ALCX
08:00	CRC 4,639	CRC 11,916,507,815	2,568,735 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Alchemix (ALCX) was CRC 11,945,487,054 with a supply of 2,568,815. Yesterday's lowest marketcap value was CRC 11,903,373,715 and the maximum value was CRC 12,168,989,542

What is the price of Alchemix (ALCX) today in CRC?