Fear and greed index: 71/100 (Greed)

Yesterday's Alchemix (ALCX) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Alchemix (ALCX) was CRC 5,046 and yesterday's average price was CRC 5,119, with a minimum price of CRC 4,971 and a maximum of CRC 5,260 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 5,046	CRC 12,874,056,392	2,551,368 ALCX
02:00	CRC 5,063	CRC 12,918,239,057	2,551,368 ALCX
01:00	CRC 5,078	CRC 12,956,761,403	2,551,368 ALCX
00:00	CRC 5,169	CRC 13,188,309,009	2,551,368 ALCX
23:00	CRC 5,114	CRC 13,046,788,923	2,551,368 ALCX
22:00	CRC 5,033	CRC 12,841,669,420	2,551,368 ALCX
21:00	CRC 5,008	CRC 12,776,591,886	2,551,368 ALCX
20:00	CRC 4,971	CRC 12,683,444,735	2,551,368 ALCX
19:00	CRC 5,074	CRC 12,946,262,782	2,551,368 ALCX
18:00	CRC 5,107	CRC 13,030,277,977	2,551,368 ALCX
17:00	CRC 5,255	CRC 13,408,156,740	2,551,368 ALCX
16:00	CRC 5,260	CRC 13,419,440,060	2,551,368 ALCX
15:00	CRC 5,216	CRC 13,306,756,133	2,551,368 ALCX
14:00	CRC 5,174	CRC 13,200,803,166	2,551,368 ALCX
13:00	CRC 5,134	CRC 13,099,413,654	2,551,368 ALCX
12:00	CRC 5,129	CRC 13,086,470,666	2,551,368 ALCX
11:00	CRC 5,159	CRC 13,162,604,079	2,551,368 ALCX
10:00	CRC 5,144	CRC 13,124,513,418	2,551,368 ALCX
09:00	CRC 5,179	CRC 13,214,073,952	2,551,368 ALCX
08:00	CRC 5,124	CRC 13,072,547,310	2,551,368 ALCX
07:00	CRC 5,110	CRC 13,036,800,658	2,551,368 ALCX
06:00	CRC 5,133	CRC 13,095,574,885	2,551,368 ALCX
05:00	CRC 5,102	CRC 13,017,919,983	2,551,368 ALCX
04:00	CRC 5,074	CRC 12,945,254,676	2,551,368 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Alchemix (ALCX) was CRC 12,874,056,392 with a supply of 2,551,370. Yesterday's lowest marketcap value was CRC 12,683,444,735 and the maximum value was CRC 13,419,440,060

What is the price of Alchemix (ALCX) today in CRC?