What was the price of Alchemix (ALCX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Alchemix (ALCX) was
AED 26.41 and yesterday's average price was AED 26.45, with a minimum price of
AED 25.85 and a maximum of
AED 26.66 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AED 26.41 | AED 67,871,542 | 2,570,056 ALCX |
14:00 | AED 26.55 | AED 68,227,308 | 2,570,046 ALCX |
13:00 | AED 26.66 | AED 68,525,031 | 2,570,046 ALCX |
12:00 | AED 26.62 | AED 68,427,438 | 2,570,046 ALCX |
11:00 | AED 26.65 | AED 68,502,944 | 2,570,046 ALCX |
10:00 | AED 26.61 | AED 68,386,842 | 2,570,020 ALCX |
09:00 | AED 26.49 | AED 68,067,187 | 2,570,020 ALCX |
08:00 | AED 26.53 | AED 68,189,294 | 2,570,020 ALCX |
07:00 | AED 26.34 | AED 67,701,763 | 2,570,020 ALCX |
06:00 | AED 26.48 | AED 68,046,934 | 2,570,020 ALCX |
05:00 | AED 26.36 | AED 67,736,747 | 2,569,971 ALCX |
04:00 | AED 26.56 | AED 68,246,758 | 2,569,971 ALCX |
03:00 | AED 26.60 | AED 68,350,510 | 2,569,969 ALCX |
02:00 | AED 26.63 | AED 68,427,008 | 2,569,969 ALCX |
01:00 | AED 26.59 | AED 68,334,450 | 2,569,969 ALCX |
00:00 | AED 26.55 | AED 68,238,234 | 2,569,969 ALCX |
23:00 | AED 26.38 | AED 67,788,257 | 2,569,969 ALCX |
22:00 | AED 26.37 | AED 67,766,299 | 2,569,969 ALCX |
21:00 | AED 26.12 | AED 67,125,591 | 2,569,969 ALCX |
20:00 | AED 25.96 | AED 66,720,111 | 2,569,969 ALCX |
19:00 | AED 25.85 | AED 66,445,074 | 2,569,969 ALCX |
18:00 | AED 26.18 | AED 67,294,471 | 2,569,969 ALCX |
17:00 | AED 26.65 | AED 68,501,655 | 2,569,969 ALCX |
16:00 | AED 26.58 | AED 68,306,689 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Alchemix (ALCX) was
AED 67,871,542 with a supply of 2,570,056. Yesterday's lowest marketcap value was
AED 66,445,074 and the maximum value was
AED 68,525,031What is the price of Alchemix (ALCX) today in AED?