What was the price of Alchemix (ALCX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Alchemix (ALCX) was
AED 53.81 and yesterday's average price was AED 52.25, with a minimum price of
AED 50.94 and a maximum of
AED 53.81 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AED 53.81 | AED 133,270,104 | 2,476,536 ALCX |
06:00 | AED 53.54 | AED 132,590,292 | 2,476,536 ALCX |
05:00 | AED 53.67 | AED 132,914,511 | 2,476,536 ALCX |
04:00 | AED 53.11 | AED 131,536,240 | 2,476,536 ALCX |
03:00 | AED 52.50 | AED 130,014,078 | 2,476,536 ALCX |
02:00 | AED 52.02 | AED 128,819,517 | 2,476,536 ALCX |
01:00 | AED 51.24 | AED 126,900,838 | 2,476,536 ALCX |
00:00 | AED 52.02 | AED 128,820,075 | 2,476,536 ALCX |
23:00 | AED 52.86 | AED 130,905,359 | 2,476,536 ALCX |
22:00 | AED 52.22 | AED 129,313,580 | 2,476,536 ALCX |
21:00 | AED 52.66 | AED 130,412,126 | 2,476,536 ALCX |
20:00 | AED 52.59 | AED 130,240,548 | 2,476,536 ALCX |
19:00 | AED 52.57 | AED 130,198,023 | 2,476,536 ALCX |
18:00 | AED 52.37 | AED 129,706,200 | 2,476,536 ALCX |
17:00 | AED 52.52 | AED 130,059,843 | 2,476,536 ALCX |
16:00 | AED 52.38 | AED 129,711,746 | 2,476,536 ALCX |
15:00 | AED 52.11 | AED 129,046,637 | 2,476,536 ALCX |
14:00 | AED 51.94 | AED 128,620,193 | 2,476,536 ALCX |
13:00 | AED 51.90 | AED 128,529,225 | 2,476,536 ALCX |
12:00 | AED 51.53 | AED 127,615,748 | 2,476,536 ALCX |
11:00 | AED 51.35 | AED 127,167,031 | 2,476,536 ALCX |
10:00 | AED 51.04 | AED 126,400,405 | 2,476,393 ALCX |
09:00 | AED 51.20 | AED 126,793,606 | 2,476,393 ALCX |
08:00 | AED 50.94 | AED 126,142,943 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Alchemix (ALCX) was
AED 133,270,104 with a supply of 2,476,537. Yesterday's lowest marketcap value was
AED 126,142,943 and the maximum value was
AED 133,270,104What is the price of Alchemix (ALCX) today in AED?