What was the price of Alchemix (ALCX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Alchemix (ALCX) was
AED 30.14 and yesterday's average price was AED 28.55, with a minimum price of
AED 26.27 and a maximum of
AED 30.14 (12.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AED 30.14 | AED 76,819,400 | 2,548,708 ALCX |
01:00 | AED 29.38 | AED 74,882,121 | 2,548,708 ALCX |
00:00 | AED 29.44 | AED 75,030,200 | 2,548,638 ALCX |
23:00 | AED 29.74 | AED 75,808,366 | 2,548,638 ALCX |
22:00 | AED 29.63 | AED 75,510,519 | 2,548,638 ALCX |
21:00 | AED 29.59 | AED 75,422,934 | 2,548,638 ALCX |
20:00 | AED 29.08 | AED 74,116,359 | 2,548,638 ALCX |
19:00 | AED 28.99 | AED 73,889,260 | 2,548,638 ALCX |
18:00 | AED 29.18 | AED 74,365,201 | 2,548,638 ALCX |
17:00 | AED 28.85 | AED 73,533,153 | 2,548,638 ALCX |
16:00 | AED 28.99 | AED 73,886,072 | 2,548,638 ALCX |
15:00 | AED 29.19 | AED 74,383,302 | 2,548,638 ALCX |
14:00 | AED 29.16 | AED 74,307,385 | 2,548,638 ALCX |
13:00 | AED 28.36 | AED 72,287,773 | 2,548,638 ALCX |
12:00 | AED 27.65 | AED 70,481,835 | 2,548,638 ALCX |
11:00 | AED 27.76 | AED 70,748,855 | 2,548,638 ALCX |
10:00 | AED 27.69 | AED 70,562,082 | 2,548,508 ALCX |
09:00 | AED 27.75 | AED 70,726,898 | 2,548,508 ALCX |
08:00 | AED 26.70 | AED 68,051,158 | 2,548,508 ALCX |
07:00 | AED 26.27 | AED 66,940,678 | 2,548,508 ALCX |
06:00 | AED 27.77 | AED 70,762,680 | 2,548,508 ALCX |
05:00 | AED 27.71 | AED 70,631,144 | 2,548,508 ALCX |
04:00 | AED 27.55 | AED 70,206,210 | 2,548,508 ALCX |
03:00 | AED 28.57 | AED 72,820,729 | 2,548,508 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Alchemix (ALCX) was
AED 76,819,400 with a supply of 2,548,712. Yesterday's lowest marketcap value was
AED 66,940,678 and the maximum value was
AED 76,819,400What is the price of Alchemix (ALCX) today in AED?