What was the price of Alchemix (ALCX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Alchemix (ALCX) was
AED 34.75 and yesterday's average price was AED 34.69, with a minimum price of
AED 33.97 and a maximum of
AED 35.49 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AED 34.75 | AED 88,615,653 | 2,550,245 ALCX |
18:00 | AED 34.60 | AED 88,239,902 | 2,550,245 ALCX |
17:00 | AED 34.26 | AED 87,380,985 | 2,550,245 ALCX |
16:00 | AED 34.01 | AED 86,728,616 | 2,550,245 ALCX |
15:00 | AED 34.64 | AED 88,338,275 | 2,550,245 ALCX |
14:00 | AED 34.61 | AED 88,259,351 | 2,550,245 ALCX |
13:00 | AED 35.49 | AED 90,512,699 | 2,550,245 ALCX |
12:00 | AED 35.29 | AED 90,004,662 | 2,550,245 ALCX |
11:00 | AED 35.19 | AED 89,738,784 | 2,550,245 ALCX |
10:00 | AED 35.09 | AED 89,475,665 | 2,550,245 ALCX |
09:00 | AED 35.08 | AED 89,467,206 | 2,550,245 ALCX |
08:00 | AED 35.16 | AED 89,657,609 | 2,550,245 ALCX |
07:00 | AED 34.86 | AED 88,900,105 | 2,550,245 ALCX |
06:00 | AED 34.79 | AED 88,710,992 | 2,550,245 ALCX |
05:00 | AED 34.53 | AED 88,052,097 | 2,550,245 ALCX |
04:00 | AED 34.49 | AED 87,958,929 | 2,550,245 ALCX |
03:00 | AED 34.16 | AED 87,115,831 | 2,550,242 ALCX |
02:00 | AED 33.97 | AED 86,642,328 | 2,550,242 ALCX |
01:00 | AED 34.27 | AED 87,396,930 | 2,550,242 ALCX |
00:00 | AED 34.56 | AED 88,146,253 | 2,550,242 ALCX |
23:00 | AED 34.60 | AED 88,227,318 | 2,550,242 ALCX |
22:00 | AED 34.71 | AED 88,520,972 | 2,550,242 ALCX |
21:00 | AED 34.60 | AED 88,239,954 | 2,550,242 ALCX |
20:00 | AED 34.78 | AED 88,708,285 | 2,550,242 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Alchemix (ALCX) was
AED 88,615,653 with a supply of 2,550,245. Yesterday's lowest marketcap value was
AED 86,642,328 and the maximum value was
AED 90,512,699What is the price of Alchemix (ALCX) today in AED?