Fear and greed index: 68/100 (Greed)

Yesterday's Alchemix (ALCX) Price in BOB (Bolivian Bolíviano)

1 USD = 6.89 BOBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the price of Alchemix (ALCX) was BOB 49.94 and yesterday's average price was BOB 49.57, with a minimum price of BOB 48.52 and a maximum of BOB 50.03 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00BOB 49.94BOB 128,347,5312,570,020 ALCX
  09:00BOB 49.71BOB 127,747,6082,570,020 ALCX
  08:00BOB 49.80BOB 127,976,7762,570,020 ALCX
  07:00BOB 49.44BOB 127,061,7832,570,020 ALCX
  06:00BOB 49.69BOB 127,709,5952,570,020 ALCX
  05:00BOB 49.47BOB 127,127,4412,569,971 ALCX
  04:00BOB 49.84BOB 128,084,6232,569,971 ALCX
  03:00BOB 49.91BOB 128,279,3432,569,969 ALCX
  02:00BOB 49.97BOB 128,422,9142,569,969 ALCX
  01:00BOB 49.90BOB 128,249,2022,569,969 ALCX
  00:00BOB 49.83BOB 128,068,6262,569,969 ALCX
  23:00BOB 49.50BOB 127,224,1152,569,969 ALCX
  22:00BOB 49.49BOB 127,182,9052,569,969 ALCX
  21:00BOB 49.02BOB 125,980,4332,569,969 ALCX
  20:00BOB 48.72BOB 125,219,4322,569,969 ALCX
  19:00BOB 48.52BOB 124,703,2462,569,969 ALCX
  18:00BOB 49.14BOB 126,297,3842,569,969 ALCX
  17:00BOB 50.03BOB 128,563,0112,569,969 ALCX
  16:00BOB 49.88BOB 128,197,1022,569,969 ALCX
  15:00BOB 49.42BOB 127,005,9062,569,969 ALCX
  14:00BOB 49.42BOB 127,002,1292,569,969 ALCX
  13:00BOB 49.50BOB 127,209,4892,569,969 ALCX
  12:00BOB 49.77BOB 127,907,9272,569,969 ALCX
  11:00BOB 49.70BOB 127,722,3812,569,969 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the marketcap of Alchemix (ALCX) was BOB 128,347,531 with a supply of 2,570,056. Yesterday's lowest marketcap value was BOB 124,703,246 and the maximum value was BOB 128,563,011

What is the price of Alchemix (ALCX) today in BOB?