What was the price of Alchemix (ALCX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Alchemix (ALCX) was
XCD 24.14 and yesterday's average price was XCD 25.37, with a minimum price of
XCD 24.14 and a maximum of
XCD 27.07 (10.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 24.14 | XCD 61,515,906 | 2,548,083 ALCX |
02:00 | XCD 24.27 | XCD 61,849,562 | 2,548,082 ALCX |
01:00 | XCD 24.38 | XCD 62,124,778 | 2,548,082 ALCX |
00:00 | XCD 24.52 | XCD 62,470,945 | 2,548,082 ALCX |
23:00 | XCD 24.68 | XCD 62,882,538 | 2,548,082 ALCX |
22:00 | XCD 24.60 | XCD 62,671,072 | 2,548,082 ALCX |
21:00 | XCD 24.70 | XCD 62,949,393 | 2,548,060 ALCX |
20:00 | XCD 24.70 | XCD 62,947,049 | 2,548,060 ALCX |
19:00 | XCD 24.59 | XCD 62,667,551 | 2,548,060 ALCX |
18:00 | XCD 24.90 | XCD 63,445,872 | 2,548,060 ALCX |
17:00 | XCD 25.16 | XCD 64,097,212 | 2,548,060 ALCX |
16:00 | XCD 25.18 | XCD 64,148,471 | 2,548,060 ALCX |
15:00 | XCD 25.00 | XCD 63,710,933 | 2,548,060 ALCX |
14:00 | XCD 24.97 | XCD 63,627,161 | 2,548,060 ALCX |
13:00 | XCD 24.89 | XCD 63,424,234 | 2,548,060 ALCX |
12:00 | XCD 25.24 | XCD 64,304,361 | 2,548,060 ALCX |
11:00 | XCD 25.81 | XCD 65,771,571 | 2,548,060 ALCX |
10:00 | XCD 26.42 | XCD 67,313,927 | 2,548,060 ALCX |
09:00 | XCD 26.66 | XCD 67,940,373 | 2,548,060 ALCX |
08:00 | XCD 26.54 | XCD 67,636,355 | 2,548,060 ALCX |
07:00 | XCD 26.87 | XCD 68,457,150 | 2,548,060 ALCX |
06:00 | XCD 26.64 | XCD 67,890,668 | 2,548,060 ALCX |
05:00 | XCD 26.84 | XCD 68,391,961 | 2,548,060 ALCX |
04:00 | XCD 27.07 | XCD 68,971,192 | 2,548,060 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
XCD 61,515,906 with a supply of 2,548,147. Yesterday's lowest marketcap value was
XCD 61,515,906 and the maximum value was
XCD 68,971,192What is the price of Alchemix (ALCX) today in XCD?