What was the price of Alchemix (ALCX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Alchemix (ALCX) was
XCD 25.87 and yesterday's average price was XCD 25.01, with a minimum price of
XCD 23.98 and a maximum of
XCD 25.87 (7.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 25.87 | XCD 65,968,557 | 2,550,085 ALCX |
12:00 | XCD 25.35 | XCD 64,652,032 | 2,550,085 ALCX |
11:00 | XCD 25.19 | XCD 64,236,486 | 2,550,085 ALCX |
10:00 | XCD 25.17 | XCD 64,173,975 | 2,550,085 ALCX |
09:00 | XCD 25.08 | XCD 63,959,911 | 2,550,072 ALCX |
08:00 | XCD 25.02 | XCD 63,810,788 | 2,550,072 ALCX |
07:00 | XCD 25.03 | XCD 63,825,800 | 2,550,072 ALCX |
06:00 | XCD 25.11 | XCD 64,038,792 | 2,550,072 ALCX |
05:00 | XCD 25.37 | XCD 64,694,354 | 2,550,072 ALCX |
04:00 | XCD 25.33 | XCD 64,582,056 | 2,550,072 ALCX |
03:00 | XCD 25.41 | XCD 64,786,295 | 2,550,072 ALCX |
02:00 | XCD 25.06 | XCD 63,903,257 | 2,550,072 ALCX |
01:00 | XCD 24.98 | XCD 63,694,939 | 2,550,072 ALCX |
00:00 | XCD 25.30 | XCD 64,512,601 | 2,549,991 ALCX |
23:00 | XCD 25.36 | XCD 64,666,196 | 2,549,991 ALCX |
22:00 | XCD 25.11 | XCD 64,039,372 | 2,549,991 ALCX |
21:00 | XCD 24.66 | XCD 62,880,451 | 2,549,991 ALCX |
20:00 | XCD 24.67 | XCD 62,906,242 | 2,549,991 ALCX |
19:00 | XCD 24.93 | XCD 63,569,302 | 2,549,991 ALCX |
18:00 | XCD 24.85 | XCD 63,368,571 | 2,549,991 ALCX |
17:00 | XCD 24.70 | XCD 62,995,339 | 2,549,991 ALCX |
16:00 | XCD 24.32 | XCD 62,022,613 | 2,549,991 ALCX |
15:00 | XCD 24.50 | XCD 62,467,791 | 2,549,991 ALCX |
14:00 | XCD 23.98 | XCD 61,155,119 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
XCD 65,968,557 with a supply of 2,550,109. Yesterday's lowest marketcap value was
XCD 61,155,119 and the maximum value was
XCD 65,968,557What is the price of Alchemix (ALCX) today in XCD?