Fear and greed index: 68/100 (Greed)

Yesterday's Alchemix (ALCX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Alchemix (ALCX) was XCD 19.42 and yesterday's average price was XCD 19.44, with a minimum price of XCD 19.01 and a maximum of XCD 19.60 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	XCD 19.42	XCD 49,898,751	2,570,056 ALCX
14:00	XCD 19.52	XCD 50,160,308	2,570,046 ALCX
13:00	XCD 19.60	XCD 50,379,192	2,570,046 ALCX
12:00	XCD 19.57	XCD 50,307,442	2,570,046 ALCX
11:00	XCD 19.60	XCD 50,362,954	2,570,046 ALCX
10:00	XCD 19.56	XCD 50,277,596	2,570,020 ALCX
09:00	XCD 19.47	XCD 50,042,588	2,570,020 ALCX
08:00	XCD 19.51	XCD 50,132,361	2,570,020 ALCX
07:00	XCD 19.37	XCD 49,773,930	2,570,020 ALCX
06:00	XCD 19.47	XCD 50,027,698	2,570,020 ALCX
05:00	XCD 19.38	XCD 49,799,651	2,569,971 ALCX
04:00	XCD 19.52	XCD 50,174,608	2,569,971 ALCX
03:00	XCD 19.55	XCD 50,250,885	2,569,969 ALCX
02:00	XCD 19.57	XCD 50,307,126	2,569,969 ALCX
01:00	XCD 19.55	XCD 50,239,078	2,569,969 ALCX
00:00	XCD 19.52	XCD 50,168,341	2,569,969 ALCX
23:00	XCD 19.39	XCD 49,837,521	2,569,969 ALCX
22:00	XCD 19.39	XCD 49,821,377	2,569,969 ALCX
21:00	XCD 19.20	XCD 49,350,333	2,569,969 ALCX
20:00	XCD 19.09	XCD 49,052,226	2,569,969 ALCX
19:00	XCD 19.01	XCD 48,850,020	2,569,969 ALCX
18:00	XCD 19.25	XCD 49,474,492	2,569,969 ALCX
17:00	XCD 19.60	XCD 50,362,007	2,569,969 ALCX
16:00	XCD 19.54	XCD 50,218,669	2,569,969 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was XCD 49,898,751 with a supply of 2,570,056. Yesterday's lowest marketcap value was XCD 48,850,020 and the maximum value was XCD 50,379,192

What is the price of Alchemix (ALCX) today in XCD?