What was the price of Alchemix (ALCX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Alchemix (ALCX) was
XCD 24.84 and yesterday's average price was XCD 24.62, with a minimum price of
XCD 24.18 and a maximum of
XCD 25.09 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | XCD 24.84 | XCD 63,805,747 | 2,568,735 ALCX |
20:00 | XCD 24.68 | XCD 63,400,261 | 2,568,735 ALCX |
19:00 | XCD 24.75 | XCD 63,579,184 | 2,568,735 ALCX |
18:00 | XCD 24.78 | XCD 63,648,185 | 2,568,735 ALCX |
17:00 | XCD 24.64 | XCD 63,292,069 | 2,568,735 ALCX |
16:00 | XCD 24.74 | XCD 63,542,011 | 2,568,735 ALCX |
15:00 | XCD 25.01 | XCD 64,254,946 | 2,568,735 ALCX |
14:00 | XCD 25.09 | XCD 64,451,233 | 2,568,735 ALCX |
13:00 | XCD 24.97 | XCD 64,154,101 | 2,568,735 ALCX |
12:00 | XCD 24.69 | XCD 63,430,860 | 2,568,735 ALCX |
11:00 | XCD 24.76 | XCD 63,597,955 | 2,568,735 ALCX |
10:00 | XCD 24.65 | XCD 63,321,415 | 2,568,735 ALCX |
09:00 | XCD 24.54 | XCD 63,044,438 | 2,568,735 ALCX |
08:00 | XCD 24.57 | XCD 63,114,001 | 2,568,735 ALCX |
07:00 | XCD 24.68 | XCD 63,389,420 | 2,568,673 ALCX |
06:00 | XCD 24.61 | XCD 63,223,538 | 2,568,673 ALCX |
05:00 | XCD 24.57 | XCD 63,110,669 | 2,568,673 ALCX |
04:00 | XCD 24.55 | XCD 63,057,755 | 2,568,673 ALCX |
03:00 | XCD 24.47 | XCD 62,867,345 | 2,568,673 ALCX |
02:00 | XCD 24.35 | XCD 62,549,275 | 2,568,673 ALCX |
01:00 | XCD 24.32 | XCD 62,470,335 | 2,568,673 ALCX |
00:00 | XCD 24.20 | XCD 62,158,220 | 2,568,673 ALCX |
23:00 | XCD 24.18 | XCD 62,113,568 | 2,568,673 ALCX |
22:00 | XCD 24.34 | XCD 62,530,313 | 2,568,673 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
XCD 63,805,747 with a supply of 2,568,785. Yesterday's lowest marketcap value was
XCD 62,113,568 and the maximum value was
XCD 64,451,233What is the price of Alchemix (ALCX) today in XCD?