Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Alchemix (ALCX) was XCD 52.25 and yesterday's average price was XCD 51.49, with a minimum price of XCD 49.98 and a maximum of XCD 52.70 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	XCD 52.25	XCD 131,780,571	2,522,115 ALCX
12:00	XCD 52.65	XCD 132,789,372	2,522,115 ALCX
11:00	XCD 52.70	XCD 132,925,544	2,522,115 ALCX
10:00	XCD 52.11	XCD 131,433,840	2,522,115 ALCX
09:00	XCD 52.26	XCD 131,813,125	2,522,115 ALCX
08:00	XCD 51.80	XCD 130,651,823	2,522,115 ALCX
07:00	XCD 51.76	XCD 130,548,807	2,522,115 ALCX
06:00	XCD 51.79	XCD 130,610,016	2,522,111 ALCX
05:00	XCD 51.84	XCD 130,756,626	2,522,111 ALCX
04:00	XCD 51.68	XCD 130,342,635	2,522,111 ALCX
03:00	XCD 51.47	XCD 129,803,882	2,522,111 ALCX
02:00	XCD 51.89	XCD 130,866,835	2,522,111 ALCX
01:00	XCD 50.76	XCD 128,024,167	2,522,111 ALCX
00:00	XCD 50.46	XCD 127,273,275	2,522,111 ALCX
23:00	XCD 49.98	XCD 126,055,551	2,522,111 ALCX
22:00	XCD 50.52	XCD 127,407,670	2,522,111 ALCX
21:00	XCD 50.79	XCD 128,091,858	2,522,111 ALCX
20:00	XCD 51.38	XCD 129,590,504	2,522,111 ALCX
19:00	XCD 51.03	XCD 128,704,415	2,522,111 ALCX
18:00	XCD 51.55	XCD 130,014,048	2,522,111 ALCX
17:00	XCD 51.49	XCD 129,860,763	2,522,106 ALCX
16:00	XCD 51.86	XCD 130,806,530	2,522,106 ALCX
15:00	XCD 50.31	XCD 126,892,931	2,522,106 ALCX
14:00	XCD 51.30	XCD 129,389,824	2,522,106 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was XCD 131,780,571 with a supply of 2,522,115. Yesterday's lowest marketcap value was XCD 126,055,551 and the maximum value was XCD 132,925,544

What is the price of Alchemix (ALCX) today in XCD?