What was the price of Alchemix (ALCX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Alchemix (ALCX) was
XCD 28.14 and yesterday's average price was XCD 27.40, with a minimum price of
XCD 26.90 and a maximum of
XCD 28.16 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 28.14 | XCD 71,785,969 | 2,551,368 ALCX |
16:00 | XCD 28.16 | XCD 71,846,379 | 2,551,368 ALCX |
15:00 | XCD 27.92 | XCD 71,243,080 | 2,551,368 ALCX |
14:00 | XCD 27.70 | XCD 70,675,818 | 2,551,368 ALCX |
13:00 | XCD 27.49 | XCD 70,132,989 | 2,551,368 ALCX |
12:00 | XCD 27.46 | XCD 70,063,693 | 2,551,368 ALCX |
11:00 | XCD 27.62 | XCD 70,471,304 | 2,551,368 ALCX |
10:00 | XCD 27.54 | XCD 70,267,370 | 2,551,368 ALCX |
09:00 | XCD 27.73 | XCD 70,746,869 | 2,551,368 ALCX |
08:00 | XCD 27.43 | XCD 69,989,149 | 2,551,368 ALCX |
07:00 | XCD 27.36 | XCD 69,797,765 | 2,551,368 ALCX |
06:00 | XCD 27.48 | XCD 70,112,436 | 2,551,368 ALCX |
05:00 | XCD 27.32 | XCD 69,696,680 | 2,551,368 ALCX |
04:00 | XCD 27.16 | XCD 69,307,637 | 2,551,368 ALCX |
03:00 | XCD 27.22 | XCD 69,447,904 | 2,551,368 ALCX |
02:00 | XCD 27.20 | XCD 69,395,368 | 2,551,368 ALCX |
01:00 | XCD 27.14 | XCD 69,239,448 | 2,551,368 ALCX |
00:00 | XCD 27.17 | XCD 69,320,672 | 2,551,368 ALCX |
23:00 | XCD 26.98 | XCD 68,838,598 | 2,551,368 ALCX |
22:00 | XCD 27.22 | XCD 69,453,607 | 2,551,368 ALCX |
21:00 | XCD 27.23 | XCD 69,463,796 | 2,551,368 ALCX |
20:00 | XCD 26.91 | XCD 68,669,135 | 2,551,368 ALCX |
19:00 | XCD 26.90 | XCD 68,643,828 | 2,551,368 ALCX |
18:00 | XCD 27.04 | XCD 68,996,518 | 2,551,368 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
XCD 71,785,969 with a supply of 2,551,370. Yesterday's lowest marketcap value was
XCD 68,643,828 and the maximum value was
XCD 71,846,379What is the price of Alchemix (ALCX) today in XCD?