Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Alchemix (ALCX) was XCD 44.57 and yesterday's average price was XCD 42.85, with a minimum price of XCD 41.47 and a maximum of XCD 44.57 (6.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	XCD 44.57	XCD 110,490,380	2,479,254 ALCX
22:00	XCD 43.77	XCD 108,526,954	2,479,252 ALCX
21:00	XCD 43.52	XCD 107,901,045	2,479,252 ALCX
20:00	XCD 43.25	XCD 107,237,482	2,479,252 ALCX
19:00	XCD 43.33	XCD 107,438,268	2,479,252 ALCX
18:00	XCD 43.02	XCD 106,653,364	2,479,252 ALCX
17:00	XCD 43.49	XCD 107,829,827	2,479,252 ALCX
16:00	XCD 43.12	XCD 106,897,280	2,479,252 ALCX
15:00	XCD 43.09	XCD 106,828,133	2,479,252 ALCX
14:00	XCD 43.08	XCD 106,817,106	2,479,242 ALCX
13:00	XCD 43.12	XCD 106,894,696	2,479,242 ALCX
12:00	XCD 43.50	XCD 107,839,620	2,479,242 ALCX
11:00	XCD 43.47	XCD 107,777,768	2,479,242 ALCX
10:00	XCD 43.64	XCD 108,190,315	2,479,242 ALCX
09:00	XCD 42.91	XCD 106,379,333	2,479,242 ALCX
08:00	XCD 42.22	XCD 104,676,964	2,479,242 ALCX
07:00	XCD 42.38	XCD 105,078,811	2,479,242 ALCX
06:00	XCD 42.62	XCD 105,668,915	2,479,242 ALCX
05:00	XCD 41.98	XCD 104,067,993	2,479,242 ALCX
04:00	XCD 41.57	XCD 103,074,028	2,479,242 ALCX
03:00	XCD 41.84	XCD 103,741,012	2,479,242 ALCX
02:00	XCD 41.63	XCD 103,214,755	2,479,242 ALCX
01:00	XCD 41.74	XCD 103,491,532	2,479,242 ALCX
00:00	XCD 41.47	XCD 102,821,643	2,479,242 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was XCD 110,490,380 with a supply of 2,479,370. Yesterday's lowest marketcap value was XCD 102,821,643 and the maximum value was XCD 110,490,380

What is the price of Alchemix (ALCX) today in XCD?