Fear and greed index: 68/100 (Greed)

Today's Alchemix (ALCX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in XCD (East Caribbean Dollar)?

The current price of Alchemix (ALCX) is XCD 19.90 and the average price in the last 24 hours was XCD 19.75, with a minimum price of XCD 19.42 and a maximum of XCD 20.14 (3.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	XCD 19.98	XCD 51,348,460	2,570,056 ALCX
13:00	XCD 20.01	XCD 51,430,429	2,570,056 ALCX
12:00	XCD 19.99	XCD 51,383,867	2,570,056 ALCX
11:00	XCD 20.14	XCD 51,755,525	2,570,056 ALCX
10:00	XCD 20.02	XCD 51,448,341	2,570,056 ALCX
09:00	XCD 19.98	XCD 51,355,998	2,570,056 ALCX
08:00	XCD 19.90	XCD 51,136,758	2,570,056 ALCX
07:00	XCD 19.79	XCD 50,855,799	2,570,056 ALCX
06:00	XCD 19.66	XCD 50,525,851	2,570,056 ALCX
05:00	XCD 19.64	XCD 50,467,028	2,570,056 ALCX
04:00	XCD 19.58	XCD 50,322,956	2,570,056 ALCX
03:00	XCD 19.57	XCD 50,296,707	2,570,056 ALCX
02:00	XCD 19.61	XCD 50,400,976	2,570,056 ALCX
01:00	XCD 19.72	XCD 50,670,530	2,570,056 ALCX
00:00	XCD 19.80	XCD 50,876,394	2,570,056 ALCX
23:00	XCD 19.71	XCD 50,648,501	2,570,056 ALCX
22:00	XCD 19.58	XCD 50,325,106	2,570,056 ALCX
21:00	XCD 19.58	XCD 50,317,014	2,570,056 ALCX
20:00	XCD 19.70	XCD 50,617,980	2,570,056 ALCX
19:00	XCD 19.73	XCD 50,704,172	2,570,056 ALCX
18:00	XCD 19.71	XCD 50,659,981	2,570,056 ALCX
17:00	XCD 19.56	XCD 50,277,116	2,570,056 ALCX
16:00	XCD 19.57	XCD 50,299,747	2,570,056 ALCX
15:00	XCD 19.42	XCD 49,898,751	2,570,056 ALCX

What is the marketcap of Alchemix (ALCX) today in XCD (East Caribbean Dollar)?

The current marketcap of Alchemix (ALCX) is XCD 51,143,978 with a supply of 2,570,056. In the last 24 hours, the lowest marketcap value was XCD 49,898,751 and the maximum value was XCD 51,755,525

What was the price of Alchemix (ALCX) yesterday in XCD?