Fear and greed index: 66/100 (Greed)

Today's Alchemix (ALCX) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in SHP (Saint Helenian Pound)?

The current price of Alchemix (ALCX) is SHP 5.53 and the average price in the last 24 hours was SHP 5.42, with a minimum price of SHP 5.30 and a maximum of SHP 5.60 (5.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SHP 5.53	SHP 14,203,785	2,570,096 ALCX
03:00	SHP 5.53	SHP 14,204,546	2,570,096 ALCX
02:00	SHP 5.54	SHP 14,248,371	2,570,096 ALCX
01:00	SHP 5.58	SHP 14,333,950	2,570,096 ALCX
00:00	SHP 5.58	SHP 14,330,157	2,570,096 ALCX
23:00	SHP 5.60	SHP 14,397,747	2,570,096 ALCX
22:00	SHP 5.40	SHP 13,875,787	2,570,096 ALCX
21:00	SHP 5.38	SHP 13,827,826	2,570,092 ALCX
20:00	SHP 5.40	SHP 13,886,362	2,570,089 ALCX
19:00	SHP 5.39	SHP 13,862,267	2,570,089 ALCX
18:00	SHP 5.37	SHP 13,803,733	2,570,089 ALCX
17:00	SHP 5.36	SHP 13,769,276	2,570,056 ALCX
16:00	SHP 5.32	SHP 13,668,890	2,570,056 ALCX
15:00	SHP 5.35	SHP 13,743,824	2,570,056 ALCX
14:00	SHP 5.39	SHP 13,863,000	2,570,056 ALCX
13:00	SHP 5.40	SHP 13,885,130	2,570,056 ALCX
12:00	SHP 5.40	SHP 13,872,559	2,570,056 ALCX
11:00	SHP 5.44	SHP 13,972,899	2,570,056 ALCX
10:00	SHP 5.40	SHP 13,889,966	2,570,056 ALCX
09:00	SHP 5.39	SHP 13,865,035	2,570,056 ALCX
08:00	SHP 5.37	SHP 13,805,845	2,570,056 ALCX
07:00	SHP 5.34	SHP 13,729,992	2,570,056 ALCX
06:00	SHP 5.31	SHP 13,640,913	2,570,056 ALCX
05:00	SHP 5.30	SHP 13,625,032	2,570,056 ALCX

What is the marketcap of Alchemix (ALCX) today in SHP (Saint Helenian Pound)?

The current marketcap of Alchemix (ALCX) is SHP 14,203,785 with a supply of 2,570,096. In the last 24 hours, the lowest marketcap value was SHP 13,625,032 and the maximum value was SHP 14,397,747

What was the price of Alchemix (ALCX) yesterday in SHP?