Fear and greed index: 62/100 (Greed)

Today's Alchemix (ALCX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in BHD (Bahraini Dinar)?

The current price of Alchemix (ALCX) is BHD 3.48 and the average price in the last 24 hours was BHD 3.44, with a minimum price of BHD 3.36 and a maximum of BHD 3.49 (3.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 3.48	BHD 8,949,520	2,568,815 ALCX
11:00	BHD 3.48	BHD 8,938,608	2,568,815 ALCX
10:00	BHD 3.42	BHD 8,793,341	2,568,815 ALCX
09:00	BHD 3.39	BHD 8,714,460	2,568,815 ALCX
08:00	BHD 3.39	BHD 8,710,126	2,568,815 ALCX
07:00	BHD 3.39	BHD 8,696,310	2,568,815 ALCX
06:00	BHD 3.36	BHD 8,637,311	2,568,815 ALCX
05:00	BHD 3.38	BHD 8,673,662	2,568,815 ALCX
04:00	BHD 3.39	BHD 8,699,750	2,568,815 ALCX
03:00	BHD 3.38	BHD 8,693,745	2,568,815 ALCX
02:00	BHD 3.40	BHD 8,738,097	2,568,815 ALCX
01:00	BHD 3.41	BHD 8,770,044	2,568,815 ALCX
00:00	BHD 3.42	BHD 8,790,760	2,568,815 ALCX
23:00	BHD 3.42	BHD 8,787,726	2,568,815 ALCX
22:00	BHD 3.48	BHD 8,934,804	2,568,785 ALCX
21:00	BHD 3.46	BHD 8,885,326	2,568,785 ALCX
20:00	BHD 3.47	BHD 8,922,139	2,568,785 ALCX
19:00	BHD 3.47	BHD 8,901,094	2,568,785 ALCX
18:00	BHD 3.47	BHD 8,904,181	2,568,745 ALCX
17:00	BHD 3.49	BHD 8,967,410	2,568,745 ALCX
16:00	BHD 3.48	BHD 8,941,783	2,568,745 ALCX
15:00	BHD 3.49	BHD 8,971,271	2,568,745 ALCX
14:00	BHD 3.46	BHD 8,877,189	2,568,745 ALCX
13:00	BHD 3.46	BHD 8,889,811	2,568,745 ALCX

What is the marketcap of Alchemix (ALCX) today in BHD (Bahraini Dinar)?

The current marketcap of Alchemix (ALCX) is BHD 8,938,610 with a supply of 2,568,815. In the last 24 hours, the lowest marketcap value was BHD 8,637,311 and the maximum value was BHD 8,971,271

What was the price of Alchemix (ALCX) yesterday in BHD?