Fear and greed index: 68/100 (Greed)

Today's Alchemix (ALCX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in BHD (Bahraini Dinar)?

The current price of Alchemix (ALCX) is BHD 2.89 and the average price in the last 24 hours was BHD 2.78, with a minimum price of BHD 2.73 and a maximum of BHD 2.90 (5.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 2.90	BHD 7,451,268	2,570,096 ALCX
22:00	BHD 2.79	BHD 7,181,139	2,570,096 ALCX
21:00	BHD 2.78	BHD 7,156,317	2,570,092 ALCX
20:00	BHD 2.80	BHD 7,186,611	2,570,089 ALCX
19:00	BHD 2.79	BHD 7,174,142	2,570,089 ALCX
18:00	BHD 2.78	BHD 7,143,848	2,570,089 ALCX
17:00	BHD 2.77	BHD 7,126,016	2,570,056 ALCX
16:00	BHD 2.75	BHD 7,074,063	2,570,056 ALCX
15:00	BHD 2.77	BHD 7,112,844	2,570,056 ALCX
14:00	BHD 2.79	BHD 7,174,521	2,570,056 ALCX
13:00	BHD 2.80	BHD 7,185,974	2,570,056 ALCX
12:00	BHD 2.79	BHD 7,179,468	2,570,056 ALCX
11:00	BHD 2.81	BHD 7,231,397	2,570,056 ALCX
10:00	BHD 2.80	BHD 7,188,476	2,570,056 ALCX
09:00	BHD 2.79	BHD 7,175,574	2,570,056 ALCX
08:00	BHD 2.78	BHD 7,144,941	2,570,056 ALCX
07:00	BHD 2.76	BHD 7,105,685	2,570,056 ALCX
06:00	BHD 2.75	BHD 7,059,584	2,570,056 ALCX
05:00	BHD 2.74	BHD 7,051,365	2,570,056 ALCX
04:00	BHD 2.74	BHD 7,031,235	2,570,056 ALCX
03:00	BHD 2.73	BHD 7,027,568	2,570,056 ALCX
02:00	BHD 2.74	BHD 7,042,136	2,570,056 ALCX
01:00	BHD 2.75	BHD 7,079,799	2,570,056 ALCX
00:00	BHD 2.77	BHD 7,108,563	2,570,056 ALCX

What is the marketcap of Alchemix (ALCX) today in BHD (Bahraini Dinar)?

The current marketcap of Alchemix (ALCX) is BHD 7,425,506 with a supply of 2,570,096. In the last 24 hours, the lowest marketcap value was BHD 7,027,568 and the maximum value was BHD 7,451,268

What was the price of Alchemix (ALCX) yesterday in BHD?