Fear and greed index: 60/100 (Greed)

Today's Alchemix (ALCX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in BHD (Bahraini Dinar)?

The current price of Alchemix (ALCX) is BHD 3.55 and the average price in the last 24 hours was BHD 3.56, with a minimum price of BHD 3.52 and a maximum of BHD 3.61 (2.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 3.56	BHD 9,074,335	2,550,245 ALCX
15:00	BHD 3.57	BHD 9,105,550	2,550,245 ALCX
14:00	BHD 3.55	BHD 9,053,914	2,550,245 ALCX
13:00	BHD 3.53	BHD 9,006,788	2,550,245 ALCX
12:00	BHD 3.55	BHD 9,045,504	2,550,245 ALCX
11:00	BHD 3.54	BHD 9,037,075	2,550,245 ALCX
10:00	BHD 3.58	BHD 9,122,406	2,550,245 ALCX
09:00	BHD 3.61	BHD 9,200,265	2,550,245 ALCX
08:00	BHD 3.60	BHD 9,179,008	2,550,245 ALCX
07:00	BHD 3.58	BHD 9,132,000	2,550,245 ALCX
06:00	BHD 3.55	BHD 9,046,192	2,550,245 ALCX
05:00	BHD 3.54	BHD 9,034,291	2,550,245 ALCX
04:00	BHD 3.56	BHD 9,074,334	2,550,245 ALCX
03:00	BHD 3.56	BHD 9,083,158	2,550,245 ALCX
02:00	BHD 3.56	BHD 9,081,282	2,550,245 ALCX
01:00	BHD 3.59	BHD 9,161,236	2,550,245 ALCX
00:00	BHD 3.56	BHD 9,074,333	2,550,245 ALCX
23:00	BHD 3.58	BHD 9,120,022	2,550,245 ALCX
22:00	BHD 3.57	BHD 9,094,318	2,550,245 ALCX
21:00	BHD 3.56	BHD 9,074,339	2,550,245 ALCX
20:00	BHD 3.58	BHD 9,122,396	2,550,245 ALCX
19:00	BHD 3.57	BHD 9,093,653	2,550,245 ALCX
18:00	BHD 3.55	BHD 9,055,094	2,550,245 ALCX
17:00	BHD 3.52	BHD 8,966,953	2,550,245 ALCX

What is the marketcap of Alchemix (ALCX) today in BHD (Bahraini Dinar)?

The current marketcap of Alchemix (ALCX) is BHD 9,063,218 with a supply of 2,550,245. In the last 24 hours, the lowest marketcap value was BHD 8,966,953 and the maximum value was BHD 9,200,265

What was the price of Alchemix (ALCX) yesterday in BHD?