Fear and greed index: 18/100 (Extreme Fear)

Today's Alchemix (ALCX) Price in AUD (Australian Dollar)

1 USD = 1.67 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in AUD (Australian Dollar)?

The current price of Alchemix (ALCX) is AUD 13.26 and the average price in the last 24 hours was AUD 12.96, with a minimum price of AUD 12.56 and a maximum of AUD 13.42 (6.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 13.26	AUD 33,792,463	2,548,712 ALCX
07:00	AUD 13.26	AUD 33,786,660	2,548,712 ALCX
06:00	AUD 13.02	AUD 33,186,408	2,548,712 ALCX
05:00	AUD 12.88	AUD 32,815,617	2,548,712 ALCX
04:00	AUD 12.58	AUD 32,053,906	2,548,712 ALCX
03:00	AUD 12.59	AUD 32,095,942	2,548,712 ALCX
02:00	AUD 12.72	AUD 32,413,014	2,548,712 ALCX
01:00	AUD 12.56	AUD 32,008,816	2,548,712 ALCX
00:00	AUD 12.67	AUD 32,294,712	2,548,708 ALCX
23:00	AUD 12.65	AUD 32,247,960	2,548,708 ALCX
22:00	AUD 12.81	AUD 32,643,849	2,548,708 ALCX
21:00	AUD 12.81	AUD 32,646,960	2,548,708 ALCX
20:00	AUD 12.68	AUD 32,317,586	2,548,708 ALCX
19:00	AUD 12.92	AUD 32,925,865	2,548,708 ALCX
18:00	AUD 12.98	AUD 33,081,392	2,548,708 ALCX
17:00	AUD 12.95	AUD 33,001,885	2,548,708 ALCX
16:00	AUD 13.25	AUD 33,772,532	2,548,708 ALCX
15:00	AUD 12.98	AUD 33,089,092	2,548,708 ALCX
14:00	AUD 13.21	AUD 33,657,876	2,548,708 ALCX
13:00	AUD 13.14	AUD 33,494,149	2,548,708 ALCX
12:00	AUD 13.24	AUD 33,747,279	2,548,708 ALCX
11:00	AUD 13.20	AUD 33,639,019	2,548,708 ALCX
10:00	AUD 13.26	AUD 33,789,870	2,548,708 ALCX
09:00	AUD 13.42	AUD 34,204,948	2,548,708 ALCX

What is the marketcap of Alchemix (ALCX) today in AUD (Australian Dollar)?

The current marketcap of Alchemix (ALCX) is AUD 33,798,676 with a supply of 2,548,712. In the last 24 hours, the lowest marketcap value was AUD 32,008,816 and the maximum value was AUD 34,204,948

What was the price of Alchemix (ALCX) yesterday in AUD?