Fear and greed index: 68/100 (Greed)

Today's Alchemix (ALCX) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in AUD (Australian Dollar)?

The current price of Alchemix (ALCX) is AUD 11.72 and the average price in the last 24 hours was AUD 11.28, with a minimum price of AUD 11.10 and a maximum of AUD 11.77 (5.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	AUD 11.77	AUD 30,245,138	2,570,096 ALCX
22:00	AUD 11.34	AUD 29,148,665	2,570,096 ALCX
21:00	AUD 11.30	AUD 29,047,913	2,570,092 ALCX
20:00	AUD 11.35	AUD 29,170,879	2,570,089 ALCX
19:00	AUD 11.33	AUD 29,120,264	2,570,089 ALCX
18:00	AUD 11.28	AUD 28,997,301	2,570,089 ALCX
17:00	AUD 11.25	AUD 28,924,919	2,570,056 ALCX
16:00	AUD 11.17	AUD 28,714,039	2,570,056 ALCX
15:00	AUD 11.23	AUD 28,871,451	2,570,056 ALCX
14:00	AUD 11.33	AUD 29,121,803	2,570,056 ALCX
13:00	AUD 11.35	AUD 29,168,292	2,570,056 ALCX
12:00	AUD 11.34	AUD 29,141,885	2,570,056 ALCX
11:00	AUD 11.42	AUD 29,352,667	2,570,056 ALCX
10:00	AUD 11.35	AUD 29,178,450	2,570,056 ALCX
09:00	AUD 11.33	AUD 29,126,079	2,570,056 ALCX
08:00	AUD 11.28	AUD 29,001,739	2,570,056 ALCX
07:00	AUD 11.22	AUD 28,842,395	2,570,056 ALCX
06:00	AUD 11.15	AUD 28,655,268	2,570,056 ALCX
05:00	AUD 11.14	AUD 28,621,908	2,570,056 ALCX
04:00	AUD 11.10	AUD 28,540,199	2,570,056 ALCX
03:00	AUD 11.10	AUD 28,525,312	2,570,056 ALCX
02:00	AUD 11.12	AUD 28,584,447	2,570,056 ALCX
01:00	AUD 11.18	AUD 28,737,322	2,570,056 ALCX
00:00	AUD 11.23	AUD 28,854,076	2,570,056 ALCX

What is the marketcap of Alchemix (ALCX) today in AUD (Australian Dollar)?

The current marketcap of Alchemix (ALCX) is AUD 30,127,254 with a supply of 2,570,096. In the last 24 hours, the lowest marketcap value was AUD 28,525,312 and the maximum value was AUD 30,245,138

What was the price of Alchemix (ALCX) yesterday in AUD?