Fear and greed index: 60/100 (Greed)

Today's Alchemix (ALCX) Price in RON (Romanian Leu)

1 USD = 4.37 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in RON (Romanian Leu)?

The current price of Alchemix (ALCX) is RON 41.05 and the average price in the last 24 hours was RON 41.32, with a minimum price of RON 40.43 and a maximum of RON 42.19 (4.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 41.05	RON 104,685,542	2,550,245 ALCX
10:00	RON 41.44	RON 105,674,020	2,550,245 ALCX
09:00	RON 41.79	RON 106,575,936	2,550,245 ALCX
08:00	RON 41.69	RON 106,329,704	2,550,245 ALCX
07:00	RON 41.48	RON 105,785,157	2,550,245 ALCX
06:00	RON 41.09	RON 104,791,160	2,550,245 ALCX
05:00	RON 41.04	RON 104,653,301	2,550,245 ALCX
04:00	RON 41.22	RON 105,117,157	2,550,245 ALCX
03:00	RON 41.26	RON 105,219,377	2,550,245 ALCX
02:00	RON 41.25	RON 105,197,642	2,550,245 ALCX
01:00	RON 41.61	RON 106,123,830	2,550,245 ALCX
00:00	RON 41.22	RON 105,117,144	2,550,245 ALCX
23:00	RON 41.43	RON 105,646,403	2,550,245 ALCX
22:00	RON 41.31	RON 105,348,644	2,550,245 ALCX
21:00	RON 41.22	RON 105,117,209	2,550,245 ALCX
20:00	RON 41.44	RON 105,673,907	2,550,245 ALCX
19:00	RON 41.31	RON 105,340,950	2,550,245 ALCX
18:00	RON 41.13	RON 104,894,280	2,550,245 ALCX
17:00	RON 40.73	RON 103,873,251	2,550,245 ALCX
16:00	RON 40.43	RON 103,097,754	2,550,245 ALCX
15:00	RON 41.18	RON 105,011,220	2,550,245 ALCX
14:00	RON 41.14	RON 104,917,400	2,550,245 ALCX
13:00	RON 42.19	RON 107,596,044	2,550,245 ALCX
12:00	RON 41.95	RON 106,992,120	2,550,245 ALCX

What is the marketcap of Alchemix (ALCX) today in RON (Romanian Leu)?

The current marketcap of Alchemix (ALCX) is RON 104,685,542 with a supply of 2,550,245. In the last 24 hours, the lowest marketcap value was RON 103,097,754 and the maximum value was RON 107,596,044

What was the price of Alchemix (ALCX) yesterday in RON?