Fear and greed index: 72/100 (Greed)

Today's Alchemix (ALCX) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in RON (Romanian Leu)?

The current price of Alchemix (ALCX) is RON 77.00 and the average price in the last 24 hours was RON 77.68, with a minimum price of RON 75.58 and a maximum of RON 79.08 (4.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 76.97	RON 194,195,203	2,522,982 ALCX
18:00	RON 77.50	RON 195,524,219	2,522,965 ALCX
17:00	RON 77.35	RON 195,153,010	2,522,965 ALCX
16:00	RON 77.85	RON 196,417,395	2,522,965 ALCX
15:00	RON 78.47	RON 197,989,407	2,522,965 ALCX
14:00	RON 78.14	RON 197,152,854	2,522,965 ALCX
13:00	RON 78.05	RON 196,921,193	2,522,965 ALCX
12:00	RON 78.25	RON 197,410,353	2,522,965 ALCX
11:00	RON 78.38	RON 197,754,637	2,522,965 ALCX
10:00	RON 78.34	RON 197,638,749	2,522,965 ALCX
09:00	RON 78.49	RON 198,017,974	2,522,965 ALCX
08:00	RON 78.62	RON 198,348,901	2,522,965 ALCX
07:00	RON 78.86	RON 198,967,908	2,522,965 ALCX
06:00	RON 79.08	RON 199,527,895	2,522,965 ALCX
05:00	RON 77.80	RON 196,297,698	2,522,965 ALCX
04:00	RON 76.66	RON 193,415,175	2,522,965 ALCX
03:00	RON 76.96	RON 194,158,396	2,522,965 ALCX
02:00	RON 76.91	RON 194,038,025	2,522,965 ALCX
01:00	RON 77.18	RON 194,710,162	2,522,965 ALCX
00:00	RON 78.58	RON 198,253,402	2,522,965 ALCX
23:00	RON 77.90	RON 196,546,269	2,522,965 ALCX
22:00	RON 75.99	RON 191,712,419	2,522,965 ALCX
21:00	RON 76.40	RON 192,763,365	2,522,965 ALCX
20:00	RON 75.58	RON 190,677,088	2,522,965 ALCX

What is the marketcap of Alchemix (ALCX) today in RON (Romanian Leu)?

The current marketcap of Alchemix (ALCX) is RON 194,280,251 with a supply of 2,522,982. In the last 24 hours, the lowest marketcap value was RON 190,677,088 and the maximum value was RON 199,527,895

What was the price of Alchemix (ALCX) yesterday in RON?