Fear and greed index: 49/100 (Neutral)

Today's Alchemix (ALCX) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in CRC (Costa Rican Colon)?

The current price of Alchemix (ALCX) is CRC 6,252 and the average price in the last 24 hours was CRC 6,458, with a minimum price of CRC 6,203 and a maximum of CRC 6,580 (5.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 6,252	CRC 15,798,402,506	2,526,939 ALCX
05:00	CRC 6,203	CRC 15,674,486,175	2,526,939 ALCX
04:00	CRC 6,248	CRC 15,788,161,069	2,526,939 ALCX
03:00	CRC 6,384	CRC 16,132,782,150	2,526,939 ALCX
02:00	CRC 6,418	CRC 16,218,604,181	2,526,939 ALCX
01:00	CRC 6,493	CRC 16,407,135,731	2,526,939 ALCX
00:00	CRC 6,523	CRC 16,483,853,363	2,526,939 ALCX
23:00	CRC 6,513	CRC 16,456,871,756	2,526,939 ALCX
22:00	CRC 6,490	CRC 16,400,097,338	2,526,939 ALCX
21:00	CRC 6,485	CRC 16,386,346,575	2,526,939 ALCX
20:00	CRC 6,481	CRC 16,376,279,794	2,526,939 ALCX
19:00	CRC 6,496	CRC 16,415,468,606	2,526,939 ALCX
18:00	CRC 6,539	CRC 16,524,569,531	2,526,939 ALCX
17:00	CRC 6,481	CRC 16,377,125,231	2,526,939 ALCX
16:00	CRC 6,409	CRC 16,195,996,575	2,526,939 ALCX
15:00	CRC 6,470	CRC 16,350,266,644	2,526,939 ALCX
14:00	CRC 6,479	CRC 16,372,152,844	2,526,939 ALCX
13:00	CRC 6,435	CRC 16,261,098,806	2,526,939 ALCX
12:00	CRC 6,497	CRC 16,418,574,450	2,526,939 ALCX
11:00	CRC 6,531	CRC 16,502,500,575	2,526,939 ALCX
10:00	CRC 6,550	CRC 16,551,864,000	2,526,939 ALCX
09:00	CRC 6,552	CRC 16,557,538,050	2,526,939 ALCX
08:00	CRC 6,580	CRC 16,628,055,638	2,526,939 ALCX
07:00	CRC 6,480	CRC 16,374,589,425	2,526,939 ALCX

What is the marketcap of Alchemix (ALCX) today in CRC (Costa Rican Colon)?

The current marketcap of Alchemix (ALCX) is CRC 15,798,402,506 with a supply of 2,526,939. In the last 24 hours, the lowest marketcap value was CRC 15,674,486,175 and the maximum value was CRC 16,628,055,638

What was the price of Alchemix (ALCX) yesterday in CRC?