Fear and greed index: 68/100 (Greed)

Today's Alchemix (ALCX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in CRC (Costa Rican Colon)?

The current price of Alchemix (ALCX) is CRC 3,774 and the average price in the last 24 hours was CRC 3,686, with a minimum price of CRC 3,639 and a maximum of CRC 3,752 (3.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 3,752	CRC 9,641,609,597	2,570,056 ALCX
09:00	CRC 3,745	CRC 9,624,304,233	2,570,056 ALCX
08:00	CRC 3,729	CRC 9,583,217,845	2,570,056 ALCX
07:00	CRC 3,708	CRC 9,530,565,031	2,570,056 ALCX
06:00	CRC 3,684	CRC 9,468,731,535	2,570,056 ALCX
05:00	CRC 3,680	CRC 9,457,708,037	2,570,056 ALCX
04:00	CRC 3,669	CRC 9,430,708,411	2,570,056 ALCX
03:00	CRC 3,668	CRC 9,425,789,176	2,570,056 ALCX
02:00	CRC 3,675	CRC 9,445,329,498	2,570,056 ALCX
01:00	CRC 3,695	CRC 9,495,845,009	2,570,056 ALCX
00:00	CRC 3,710	CRC 9,534,424,723	2,570,056 ALCX
23:00	CRC 3,693	CRC 9,491,716,637	2,570,056 ALCX
22:00	CRC 3,670	CRC 9,431,111,179	2,570,056 ALCX
21:00	CRC 3,669	CRC 9,429,594,727	2,570,056 ALCX
20:00	CRC 3,691	CRC 9,485,996,926	2,570,056 ALCX
19:00	CRC 3,697	CRC 9,502,149,645	2,570,056 ALCX
18:00	CRC 3,694	CRC 9,493,868,106	2,570,056 ALCX
17:00	CRC 3,666	CRC 9,422,117,712	2,570,056 ALCX
16:00	CRC 3,668	CRC 9,426,358,921	2,570,056 ALCX
15:00	CRC 3,639	CRC 9,351,210,804	2,570,056 ALCX
14:00	CRC 3,658	CRC 9,400,227,573	2,570,046 ALCX
13:00	CRC 3,674	CRC 9,441,247,170	2,570,046 ALCX
12:00	CRC 3,668	CRC 9,427,800,992	2,570,046 ALCX
11:00	CRC 3,672	CRC 9,438,204,147	2,570,046 ALCX

What is the marketcap of Alchemix (ALCX) today in CRC (Costa Rican Colon)?

The current marketcap of Alchemix (ALCX) is CRC 9,699,876,875 with a supply of 2,570,056. In the last 24 hours, the lowest marketcap value was CRC 9,351,210,804 and the maximum value was CRC 9,641,609,597

What was the price of Alchemix (ALCX) yesterday in CRC?