Fear and greed index: 78/100 (Extreme Greed)

Today's Alchemix (ALCX) Price in CRC (Costa Rican Colon)

1 USD = 512.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in CRC (Costa Rican Colon)?

The current price of Alchemix (ALCX) is CRC 9,030 and the average price in the last 24 hours was CRC 8,811, with a minimum price of CRC 8,339 and a maximum of CRC 9,246 (9.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 9,003	CRC 22,322,375,842	2,479,370 ALCX
21:00	CRC 8,750	CRC 21,693,575,829	2,479,368 ALCX
20:00	CRC 8,911	CRC 22,093,611,159	2,479,367 ALCX
19:00	CRC 9,199	CRC 22,807,320,228	2,479,301 ALCX
18:00	CRC 9,246	CRC 22,923,559,781	2,479,301 ALCX
17:00	CRC 9,160	CRC 22,709,965,653	2,479,301 ALCX
16:00	CRC 9,119	CRC 22,608,807,925	2,479,301 ALCX
15:00	CRC 8,939	CRC 22,161,352,426	2,479,301 ALCX
14:00	CRC 9,047	CRC 22,430,544,914	2,479,301 ALCX
13:00	CRC 9,088	CRC 22,531,566,211	2,479,301 ALCX
12:00	CRC 9,078	CRC 22,507,414,775	2,479,301 ALCX
11:00	CRC 9,036	CRC 22,402,186,673	2,479,301 ALCX
10:00	CRC 8,949	CRC 22,188,261,725	2,479,301 ALCX
09:00	CRC 8,842	CRC 21,922,937,529	2,479,301 ALCX
08:00	CRC 8,735	CRC 21,655,886,912	2,479,299 ALCX
07:00	CRC 8,728	CRC 21,640,179,349	2,479,299 ALCX
06:00	CRC 8,560	CRC 21,223,386,038	2,479,299 ALCX
05:00	CRC 8,592	CRC 21,301,614,572	2,479,299 ALCX
04:00	CRC 8,517	CRC 21,117,175,732	2,479,296 ALCX
03:00	CRC 8,387	CRC 20,793,599,944	2,479,296 ALCX
02:00	CRC 8,343	CRC 20,684,065,020	2,479,296 ALCX
01:00	CRC 8,339	CRC 20,673,764,450	2,479,254 ALCX
00:00	CRC 8,423	CRC 20,883,783,151	2,479,254 ALCX
23:00	CRC 8,466	CRC 20,989,079,983	2,479,254 ALCX

What is the marketcap of Alchemix (ALCX) today in CRC (Costa Rican Colon)?

The current marketcap of Alchemix (ALCX) is CRC 22,389,092,336 with a supply of 2,479,370. In the last 24 hours, the lowest marketcap value was CRC 20,673,764,450 and the maximum value was CRC 22,923,559,781

What was the price of Alchemix (ALCX) yesterday in CRC?