Fear and greed index: 63/100 (Greed)

Today's Alchemix (ALCX) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in CRC (Costa Rican Colon)?

The current price of Alchemix (ALCX) is CRC 4,560 and the average price in the last 24 hours was CRC 4,673, with a minimum price of CRC 4,548 and a maximum of CRC 4,825 (5.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 4,548	CRC 11,598,133,170	2,550,109 ALCX
08:00	CRC 4,566	CRC 11,643,083,040	2,550,109 ALCX
07:00	CRC 4,593	CRC 11,713,168,071	2,550,109 ALCX
06:00	CRC 4,623	CRC 11,790,214,918	2,550,109 ALCX
05:00	CRC 4,644	CRC 11,841,480,937	2,550,086 ALCX
04:00	CRC 4,598	CRC 11,725,912,681	2,550,086 ALCX
03:00	CRC 4,659	CRC 11,880,017,959	2,550,086 ALCX
02:00	CRC 4,669	CRC 11,905,701,081	2,550,086 ALCX
01:00	CRC 4,684	CRC 11,943,629,706	2,550,086 ALCX
00:00	CRC 4,704	CRC 11,995,588,230	2,550,086 ALCX
23:00	CRC 4,674	CRC 11,918,530,806	2,550,086 ALCX
22:00	CRC 4,663	CRC 11,891,854,507	2,550,086 ALCX
21:00	CRC 4,669	CRC 11,905,361,124	2,550,086 ALCX
20:00	CRC 4,643	CRC 11,839,288,089	2,550,086 ALCX
19:00	CRC 4,650	CRC 11,858,286,397	2,550,086 ALCX
18:00	CRC 4,724	CRC 12,046,975,627	2,550,086 ALCX
17:00	CRC 4,744	CRC 12,097,271,635	2,550,086 ALCX
16:00	CRC 4,708	CRC 12,007,039,493	2,550,086 ALCX
15:00	CRC 4,724	CRC 12,047,695,832	2,550,085 ALCX
14:00	CRC 4,719	CRC 12,034,461,684	2,550,085 ALCX
13:00	CRC 4,825	CRC 12,305,334,888	2,550,085 ALCX
12:00	CRC 4,729	CRC 12,059,759,017	2,550,085 ALCX
11:00	CRC 4,699	CRC 11,982,245,799	2,550,085 ALCX
10:00	CRC 4,694	CRC 11,970,585,526	2,550,085 ALCX

What is the marketcap of Alchemix (ALCX) today in CRC (Costa Rican Colon)?

The current marketcap of Alchemix (ALCX) is CRC 11,627,653,524 with a supply of 2,550,109. In the last 24 hours, the lowest marketcap value was CRC 11,598,133,170 and the maximum value was CRC 12,305,334,888

What was the price of Alchemix (ALCX) yesterday in CRC?