Fear and greed index: 62/100 (Greed)

Today's Alchemix (ALCX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in CRC (Costa Rican Colon)?

The current price of Alchemix (ALCX) is CRC 4,569 and the average price in the last 24 hours was CRC 4,665, with a minimum price of CRC 4,576 and a maximum of CRC 4,723 (3.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 4,576	CRC 11,755,967,343	2,568,815 ALCX
02:00	CRC 4,600	CRC 11,815,941,509	2,568,815 ALCX
01:00	CRC 4,617	CRC 11,859,140,690	2,568,815 ALCX
00:00	CRC 4,627	CRC 11,887,153,376	2,568,815 ALCX
23:00	CRC 4,626	CRC 11,883,051,645	2,568,815 ALCX
22:00	CRC 4,703	CRC 12,081,935,087	2,568,785 ALCX
21:00	CRC 4,677	CRC 12,015,028,865	2,568,785 ALCX
20:00	CRC 4,697	CRC 12,064,809,370	2,568,785 ALCX
19:00	CRC 4,686	CRC 12,036,351,132	2,568,785 ALCX
18:00	CRC 4,687	CRC 12,040,525,252	2,568,745 ALCX
17:00	CRC 4,721	CRC 12,126,025,882	2,568,745 ALCX
16:00	CRC 4,707	CRC 12,091,372,737	2,568,745 ALCX
15:00	CRC 4,723	CRC 12,131,246,590	2,568,745 ALCX
14:00	CRC 4,673	CRC 12,004,026,175	2,568,745 ALCX
13:00	CRC 4,680	CRC 12,021,093,777	2,568,745 ALCX
12:00	CRC 4,685	CRC 12,035,371,835	2,568,745 ALCX
11:00	CRC 4,663	CRC 11,977,886,949	2,568,745 ALCX
10:00	CRC 4,629	CRC 11,891,521,213	2,568,745 ALCX
09:00	CRC 4,653	CRC 11,953,159,318	2,568,735 ALCX
08:00	CRC 4,638	CRC 11,913,932,382	2,568,735 ALCX
07:00	CRC 4,650	CRC 11,945,487,054	2,568,735 ALCX
06:00	CRC 4,668	CRC 11,990,986,384	2,568,735 ALCX
05:00	CRC 4,684	CRC 12,032,015,920	2,568,735 ALCX
04:00	CRC 4,687	CRC 12,038,556,972	2,568,735 ALCX

What is the marketcap of Alchemix (ALCX) today in CRC (Costa Rican Colon)?

The current marketcap of Alchemix (ALCX) is CRC 11,735,756,917 with a supply of 2,568,815. In the last 24 hours, the lowest marketcap value was CRC 11,755,967,343 and the maximum value was CRC 12,131,246,590

What was the price of Alchemix (ALCX) yesterday in CRC?