Fear and greed index: 25/100 (Extreme Fear)

Today's Alchemix (ALCX) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in CRC (Costa Rican Colon)?

The current price of Alchemix (ALCX) is CRC 4,279 and the average price in the last 24 hours was CRC 4,260, with a minimum price of CRC 4,134 and a maximum of CRC 4,491 (7.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 4,292	CRC 10,936,333,707	2,548,150 ALCX
20:00	CRC 4,243	CRC 10,812,662,806	2,548,150 ALCX
19:00	CRC 4,246	CRC 10,818,982,238	2,548,147 ALCX
18:00	CRC 4,203	CRC 10,710,298,469	2,548,147 ALCX
17:00	CRC 4,208	CRC 10,722,822,060	2,548,147 ALCX
16:00	CRC 4,207	CRC 10,719,850,105	2,548,147 ALCX
15:00	CRC 4,134	CRC 10,534,986,316	2,548,147 ALCX
14:00	CRC 4,192	CRC 10,683,092,794	2,548,147 ALCX
13:00	CRC 4,138	CRC 10,543,655,527	2,548,147 ALCX
12:00	CRC 4,218	CRC 10,748,650,488	2,548,147 ALCX
11:00	CRC 4,202	CRC 10,707,083,381	2,548,147 ALCX
10:00	CRC 4,204	CRC 10,713,526,142	2,548,147 ALCX
09:00	CRC 4,239	CRC 10,801,777,716	2,548,147 ALCX
08:00	CRC 4,254	CRC 10,840,891,349	2,548,147 ALCX
07:00	CRC 4,264	CRC 10,865,612,341	2,548,147 ALCX
06:00	CRC 4,319	CRC 11,006,164,595	2,548,147 ALCX
05:00	CRC 4,349	CRC 11,082,748,324	2,548,147 ALCX
04:00	CRC 4,343	CRC 11,067,209,487	2,548,147 ALCX
03:00	CRC 4,352	CRC 11,090,693,171	2,548,147 ALCX
02:00	CRC 4,322	CRC 11,012,255,996	2,548,147 ALCX
01:00	CRC 4,339	CRC 11,055,662,957	2,548,147 ALCX
00:00	CRC 4,233	CRC 10,787,438,434	2,548,147 ALCX
23:00	CRC 4,250	CRC 10,830,321,376	2,548,146 ALCX
22:00	CRC 4,491	CRC 11,442,500,419	2,548,146 ALCX

What is the marketcap of Alchemix (ALCX) today in CRC (Costa Rican Colon)?

The current marketcap of Alchemix (ALCX) is CRC 10,902,840,816 with a supply of 2,548,150. In the last 24 hours, the lowest marketcap value was CRC 10,534,986,316 and the maximum value was CRC 11,442,500,419

What was the price of Alchemix (ALCX) yesterday in CRC?