Fear and greed index: 77/100 (Extreme Greed)

Today's Alchemix (ALCX) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in BRL (Brazilian Real)?

The current price of Alchemix (ALCX) is BRL 112 and the average price in the last 24 hours was BRL 117, with a minimum price of BRL 112 and a maximum of BRL 120 (6.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 112	BRL 282,607,561	2,522,115 ALCX
09:00	BRL 113	BRL 285,064,038	2,522,115 ALCX
08:00	BRL 112	BRL 282,698,595	2,522,115 ALCX
07:00	BRL 114	BRL 287,207,766	2,522,115 ALCX
06:00	BRL 113	BRL 285,106,737	2,522,115 ALCX
05:00	BRL 116	BRL 291,917,499	2,522,115 ALCX
04:00	BRL 116	BRL 291,934,892	2,522,115 ALCX
03:00	BRL 118	BRL 298,503,143	2,522,115 ALCX
02:00	BRL 118	BRL 297,418,218	2,522,115 ALCX
01:00	BRL 119	BRL 300,660,026	2,522,115 ALCX
00:00	BRL 119	BRL 300,834,629	2,522,115 ALCX
23:00	BRL 120	BRL 301,619,494	2,522,115 ALCX
22:00	BRL 119	BRL 300,031,512	2,522,115 ALCX
21:00	BRL 120	BRL 303,224,337	2,522,115 ALCX
20:00	BRL 118	BRL 298,341,199	2,522,115 ALCX
19:00	BRL 117	BRL 295,322,154	2,522,115 ALCX
18:00	BRL 118	BRL 296,361,771	2,522,115 ALCX
17:00	BRL 118	BRL 298,354,100	2,522,115 ALCX
16:00	BRL 118	BRL 297,893,124	2,522,115 ALCX
15:00	BRL 118	BRL 298,159,718	2,522,115 ALCX
14:00	BRL 117	BRL 294,384,504	2,522,115 ALCX
13:00	BRL 117	BRL 295,481,325	2,522,115 ALCX
12:00	BRL 118	BRL 297,743,281	2,522,115 ALCX
11:00	BRL 118	BRL 298,048,609	2,522,115 ALCX

What is the marketcap of Alchemix (ALCX) today in BRL (Brazilian Real)?

The current marketcap of Alchemix (ALCX) is BRL 282,997,039 with a supply of 2,522,115. In the last 24 hours, the lowest marketcap value was BRL 282,607,561 and the maximum value was BRL 303,224,337

What was the price of Alchemix (ALCX) yesterday in BRL?