Fear and greed index: 25/100 (Extreme Fear)

Today's Alchemix (ALCX) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in BRL (Brazilian Real)?

The current price of Alchemix (ALCX) is BRL 47.75 and the average price in the last 24 hours was BRL 47.54, with a minimum price of BRL 46.14 and a maximum of BRL 50.11 (7.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 47.89	BRL 122,039,256	2,548,150 ALCX
20:00	BRL 47.35	BRL 120,659,204	2,548,150 ALCX
19:00	BRL 47.38	BRL 120,729,723	2,548,147 ALCX
18:00	BRL 46.90	BRL 119,516,914	2,548,147 ALCX
17:00	BRL 46.96	BRL 119,656,665	2,548,147 ALCX
16:00	BRL 46.95	BRL 119,623,501	2,548,147 ALCX
15:00	BRL 46.14	BRL 117,560,594	2,548,147 ALCX
14:00	BRL 46.78	BRL 119,213,324	2,548,147 ALCX
13:00	BRL 46.17	BRL 117,657,334	2,548,147 ALCX
12:00	BRL 47.07	BRL 119,944,886	2,548,147 ALCX
11:00	BRL 46.89	BRL 119,481,036	2,548,147 ALCX
10:00	BRL 46.92	BRL 119,552,932	2,548,147 ALCX
09:00	BRL 47.30	BRL 120,537,737	2,548,147 ALCX
08:00	BRL 47.48	BRL 120,974,208	2,548,147 ALCX
07:00	BRL 47.58	BRL 121,250,071	2,548,147 ALCX
06:00	BRL 48.20	BRL 122,818,503	2,548,147 ALCX
05:00	BRL 48.53	BRL 123,673,106	2,548,147 ALCX
04:00	BRL 48.47	BRL 123,499,707	2,548,147 ALCX
03:00	BRL 48.57	BRL 123,761,763	2,548,147 ALCX
02:00	BRL 48.23	BRL 122,886,477	2,548,147 ALCX
01:00	BRL 48.42	BRL 123,370,858	2,548,147 ALCX
00:00	BRL 47.24	BRL 120,377,724	2,548,147 ALCX
23:00	BRL 47.43	BRL 120,856,257	2,548,146 ALCX
22:00	BRL 50.11	BRL 127,687,603	2,548,146 ALCX

What is the marketcap of Alchemix (ALCX) today in BRL (Brazilian Real)?

The current marketcap of Alchemix (ALCX) is BRL 121,665,506 with a supply of 2,548,150. In the last 24 hours, the lowest marketcap value was BRL 117,560,594 and the maximum value was BRL 127,687,603

What was the price of Alchemix (ALCX) yesterday in BRL?