Fear and greed index: 62/100 (Greed)

Today's Alchemix (ALCX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Alchemix (ALCX) today in ANG (Dutch Guilder)?

The current price of Alchemix (ALCX) is ANG 16.08 and the average price in the last 24 hours was ANG 16.38, with a minimum price of ANG 16.07 and a maximum of ANG 16.58 (3.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 16.07	ANG 41,278,542	2,568,815 ALCX
02:00	ANG 16.15	ANG 41,489,128	2,568,815 ALCX
01:00	ANG 16.21	ANG 41,640,813	2,568,815 ALCX
00:00	ANG 16.25	ANG 41,739,173	2,568,815 ALCX
23:00	ANG 16.24	ANG 41,724,771	2,568,815 ALCX
22:00	ANG 16.51	ANG 42,423,107	2,568,785 ALCX
21:00	ANG 16.42	ANG 42,188,181	2,568,785 ALCX
20:00	ANG 16.49	ANG 42,362,974	2,568,785 ALCX
19:00	ANG 16.45	ANG 42,263,049	2,568,785 ALCX
18:00	ANG 16.46	ANG 42,277,706	2,568,745 ALCX
17:00	ANG 16.58	ANG 42,577,923	2,568,745 ALCX
16:00	ANG 16.53	ANG 42,456,246	2,568,745 ALCX
15:00	ANG 16.58	ANG 42,596,254	2,568,745 ALCX
14:00	ANG 16.41	ANG 42,149,547	2,568,745 ALCX
13:00	ANG 16.43	ANG 42,209,476	2,568,745 ALCX
12:00	ANG 16.45	ANG 42,259,611	2,568,745 ALCX
11:00	ANG 16.37	ANG 42,057,765	2,568,745 ALCX
10:00	ANG 16.25	ANG 41,754,510	2,568,745 ALCX
09:00	ANG 16.34	ANG 41,970,939	2,568,735 ALCX
08:00	ANG 16.29	ANG 41,833,202	2,568,735 ALCX
07:00	ANG 16.33	ANG 41,944,000	2,568,735 ALCX
06:00	ANG 16.39	ANG 42,103,761	2,568,735 ALCX
05:00	ANG 16.45	ANG 42,247,827	2,568,735 ALCX
04:00	ANG 16.46	ANG 42,270,795	2,568,735 ALCX

What is the marketcap of Alchemix (ALCX) today in ANG (Dutch Guilder)?

The current marketcap of Alchemix (ALCX) is ANG 41,306,701 with a supply of 2,568,815. In the last 24 hours, the lowest marketcap value was ANG 41,278,542 and the maximum value was ANG 42,596,254

What was the price of Alchemix (ALCX) yesterday in ANG?