Fear and greed index: 74/100 (Greed)

Yesterday's Alchemix (ALCX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Alchemix (ALCX) was BHD 3.72 and yesterday's average price was BHD 3.83, with a minimum price of BHD 3.72 and a maximum of BHD 3.93 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 3.72	BHD 9,481,680	2,551,368 ALCX
19:00	BHD 3.79	BHD 9,678,153	2,551,368 ALCX
18:00	BHD 3.82	BHD 9,740,960	2,551,368 ALCX
17:00	BHD 3.93	BHD 10,023,448	2,551,368 ALCX
16:00	BHD 3.93	BHD 10,031,883	2,551,368 ALCX
15:00	BHD 3.90	BHD 9,947,645	2,551,368 ALCX
14:00	BHD 3.87	BHD 9,868,438	2,551,368 ALCX
13:00	BHD 3.84	BHD 9,792,643	2,551,368 ALCX
12:00	BHD 3.83	BHD 9,782,968	2,551,368 ALCX
11:00	BHD 3.86	BHD 9,839,882	2,551,368 ALCX
10:00	BHD 3.85	BHD 9,811,407	2,551,368 ALCX
09:00	BHD 3.87	BHD 9,878,359	2,551,368 ALCX
08:00	BHD 3.83	BHD 9,772,559	2,551,368 ALCX
07:00	BHD 3.82	BHD 9,745,836	2,551,368 ALCX
06:00	BHD 3.84	BHD 9,789,774	2,551,368 ALCX
05:00	BHD 3.81	BHD 9,731,722	2,551,368 ALCX
04:00	BHD 3.79	BHD 9,677,400	2,551,368 ALCX
03:00	BHD 3.80	BHD 9,696,985	2,551,368 ALCX
02:00	BHD 3.80	BHD 9,689,649	2,551,368 ALCX
01:00	BHD 3.79	BHD 9,667,878	2,551,368 ALCX
00:00	BHD 3.79	BHD 9,679,220	2,551,368 ALCX
23:00	BHD 3.77	BHD 9,611,908	2,551,368 ALCX
22:00	BHD 3.80	BHD 9,697,781	2,551,368 ALCX
21:00	BHD 3.80	BHD 9,699,204	2,551,368 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Alchemix (ALCX) was BHD 9,481,680 with a supply of 2,551,370. Yesterday's lowest marketcap value was BHD 9,481,680 and the maximum value was BHD 10,031,883

What is the price of Alchemix (ALCX) today in BHD?