Fear and greed index: 49/100 (Neutral)

Yesterday's Alchemix (ALCX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Alchemix (ALCX) was BHD 4.82 and yesterday's average price was BHD 4.78, with a minimum price of BHD 4.60 and a maximum of BHD 4.91 (6.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 4.82	BHD 12,181,250	2,526,939 ALCX
02:00	BHD 4.85	BHD 12,247,947	2,526,939 ALCX
01:00	BHD 4.87	BHD 12,310,303	2,526,939 ALCX
00:00	BHD 4.88	BHD 12,325,668	2,526,939 ALCX
23:00	BHD 4.84	BHD 12,241,920	2,526,939 ALCX
22:00	BHD 4.87	BHD 12,296,865	2,526,939 ALCX
21:00	BHD 4.83	BHD 12,200,919	2,526,939 ALCX
20:00	BHD 4.86	BHD 12,286,191	2,526,939 ALCX
19:00	BHD 4.86	BHD 12,274,707	2,526,939 ALCX
18:00	BHD 4.91	BHD 12,395,450	2,526,939 ALCX
17:00	BHD 4.86	BHD 12,289,513	2,526,939 ALCX
16:00	BHD 4.90	BHD 12,386,260	2,526,939 ALCX
15:00	BHD 4.82	BHD 12,171,719	2,526,939 ALCX
14:00	BHD 4.77	BHD 12,061,666	2,526,939 ALCX
13:00	BHD 4.81	BHD 12,155,708	2,526,939 ALCX
12:00	BHD 4.73	BHD 11,963,922	2,526,939 ALCX
11:00	BHD 4.70	BHD 11,871,963	2,526,939 ALCX
10:00	BHD 4.70	BHD 11,884,456	2,526,939 ALCX
09:00	BHD 4.65	BHD 11,744,265	2,526,939 ALCX
08:00	BHD 4.66	BHD 11,775,833	2,526,939 ALCX
07:00	BHD 4.62	BHD 11,684,218	2,526,939 ALCX
06:00	BHD 4.66	BHD 11,781,227	2,526,939 ALCX
05:00	BHD 4.67	BHD 11,794,927	2,526,939 ALCX
04:00	BHD 4.60	BHD 11,633,336	2,526,939 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Alchemix (ALCX) was BHD 12,181,250 with a supply of 2,526,939. Yesterday's lowest marketcap value was BHD 11,633,336 and the maximum value was BHD 12,395,450

What is the price of Alchemix (ALCX) today in BHD?