What was the price of Alchemix (ALCX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Alchemix (ALCX) was
BHD 5.52 and yesterday's average price was BHD 5.36, with a minimum price of
BHD 5.23 and a maximum of
BHD 5.52 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 5.52 | BHD 13,675,520 | 2,476,536 ALCX |
06:00 | BHD 5.49 | BHD 13,605,761 | 2,476,536 ALCX |
05:00 | BHD 5.51 | BHD 13,639,031 | 2,476,536 ALCX |
04:00 | BHD 5.45 | BHD 13,497,600 | 2,476,536 ALCX |
03:00 | BHD 5.39 | BHD 13,341,403 | 2,476,536 ALCX |
02:00 | BHD 5.34 | BHD 13,218,823 | 2,476,536 ALCX |
01:00 | BHD 5.26 | BHD 13,021,938 | 2,476,536 ALCX |
00:00 | BHD 5.34 | BHD 13,218,880 | 2,476,536 ALCX |
23:00 | BHD 5.42 | BHD 13,432,862 | 2,476,536 ALCX |
22:00 | BHD 5.36 | BHD 13,269,521 | 2,476,536 ALCX |
21:00 | BHD 5.40 | BHD 13,382,249 | 2,476,536 ALCX |
20:00 | BHD 5.40 | BHD 13,364,642 | 2,476,536 ALCX |
19:00 | BHD 5.39 | BHD 13,360,278 | 2,476,536 ALCX |
18:00 | BHD 5.37 | BHD 13,309,810 | 2,476,536 ALCX |
17:00 | BHD 5.39 | BHD 13,346,099 | 2,476,536 ALCX |
16:00 | BHD 5.37 | BHD 13,310,379 | 2,476,536 ALCX |
15:00 | BHD 5.35 | BHD 13,242,129 | 2,476,536 ALCX |
14:00 | BHD 5.33 | BHD 13,198,369 | 2,476,536 ALCX |
13:00 | BHD 5.33 | BHD 13,189,035 | 2,476,536 ALCX |
12:00 | BHD 5.29 | BHD 13,095,298 | 2,476,536 ALCX |
11:00 | BHD 5.27 | BHD 13,049,253 | 2,476,536 ALCX |
10:00 | BHD 5.24 | BHD 12,970,586 | 2,476,393 ALCX |
09:00 | BHD 5.25 | BHD 13,010,934 | 2,476,393 ALCX |
08:00 | BHD 5.23 | BHD 12,944,166 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Alchemix (ALCX) was
BHD 13,675,520 with a supply of 2,476,537. Yesterday's lowest marketcap value was
BHD 12,944,166 and the maximum value was
BHD 13,675,520What is the price of Alchemix (ALCX) today in BHD?