What was the price of Alchemix (ALCX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Alchemix (ALCX) was
BHD 3.37 and yesterday's average price was BHD 3.54, with a minimum price of
BHD 3.37 and a maximum of
BHD 3.78 (10.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 3.37 | BHD 8,588,304 | 2,548,083 ALCX |
02:00 | BHD 3.39 | BHD 8,634,886 | 2,548,082 ALCX |
01:00 | BHD 3.40 | BHD 8,673,309 | 2,548,082 ALCX |
00:00 | BHD 3.42 | BHD 8,721,638 | 2,548,082 ALCX |
23:00 | BHD 3.45 | BHD 8,779,101 | 2,548,082 ALCX |
22:00 | BHD 3.43 | BHD 8,749,578 | 2,548,082 ALCX |
21:00 | BHD 3.45 | BHD 8,788,435 | 2,548,060 ALCX |
20:00 | BHD 3.45 | BHD 8,788,108 | 2,548,060 ALCX |
19:00 | BHD 3.43 | BHD 8,749,086 | 2,548,060 ALCX |
18:00 | BHD 3.48 | BHD 8,857,749 | 2,548,060 ALCX |
17:00 | BHD 3.51 | BHD 8,948,683 | 2,548,060 ALCX |
16:00 | BHD 3.51 | BHD 8,955,839 | 2,548,060 ALCX |
15:00 | BHD 3.49 | BHD 8,894,754 | 2,548,060 ALCX |
14:00 | BHD 3.49 | BHD 8,883,059 | 2,548,060 ALCX |
13:00 | BHD 3.48 | BHD 8,854,728 | 2,548,060 ALCX |
12:00 | BHD 3.52 | BHD 8,977,603 | 2,548,060 ALCX |
11:00 | BHD 3.60 | BHD 9,182,442 | 2,548,060 ALCX |
10:00 | BHD 3.69 | BHD 9,397,772 | 2,548,060 ALCX |
09:00 | BHD 3.72 | BHD 9,485,231 | 2,548,060 ALCX |
08:00 | BHD 3.71 | BHD 9,442,787 | 2,548,060 ALCX |
07:00 | BHD 3.75 | BHD 9,557,379 | 2,548,060 ALCX |
06:00 | BHD 3.72 | BHD 9,478,292 | 2,548,060 ALCX |
05:00 | BHD 3.75 | BHD 9,548,278 | 2,548,060 ALCX |
04:00 | BHD 3.78 | BHD 9,629,145 | 2,548,060 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Alchemix (ALCX) was
BHD 8,588,304 with a supply of 2,548,147. Yesterday's lowest marketcap value was
BHD 8,588,304 and the maximum value was
BHD 9,629,145What is the price of Alchemix (ALCX) today in BHD?