What was the price of Alchemix (ALCX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Alchemix (ALCX) was
BHD 3.61 and yesterday's average price was BHD 3.49, with a minimum price of
BHD 3.35 and a maximum of
BHD 3.61 (7.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 3.61 | BHD 9,210,677 | 2,550,085 ALCX |
12:00 | BHD 3.54 | BHD 9,026,860 | 2,550,085 ALCX |
11:00 | BHD 3.52 | BHD 8,968,841 | 2,550,085 ALCX |
10:00 | BHD 3.51 | BHD 8,960,113 | 2,550,085 ALCX |
09:00 | BHD 3.50 | BHD 8,930,225 | 2,550,072 ALCX |
08:00 | BHD 3.49 | BHD 8,909,404 | 2,550,072 ALCX |
07:00 | BHD 3.49 | BHD 8,911,500 | 2,550,072 ALCX |
06:00 | BHD 3.51 | BHD 8,941,238 | 2,550,072 ALCX |
05:00 | BHD 3.54 | BHD 9,032,770 | 2,550,072 ALCX |
04:00 | BHD 3.54 | BHD 9,017,090 | 2,550,072 ALCX |
03:00 | BHD 3.55 | BHD 9,045,606 | 2,550,072 ALCX |
02:00 | BHD 3.50 | BHD 8,922,315 | 2,550,072 ALCX |
01:00 | BHD 3.49 | BHD 8,893,229 | 2,550,072 ALCX |
00:00 | BHD 3.53 | BHD 9,007,393 | 2,549,991 ALCX |
23:00 | BHD 3.54 | BHD 9,028,838 | 2,549,991 ALCX |
22:00 | BHD 3.51 | BHD 8,941,319 | 2,549,991 ALCX |
21:00 | BHD 3.44 | BHD 8,779,508 | 2,549,991 ALCX |
20:00 | BHD 3.44 | BHD 8,783,109 | 2,549,991 ALCX |
19:00 | BHD 3.48 | BHD 8,875,687 | 2,549,991 ALCX |
18:00 | BHD 3.47 | BHD 8,847,661 | 2,549,991 ALCX |
17:00 | BHD 3.45 | BHD 8,795,549 | 2,549,991 ALCX |
16:00 | BHD 3.40 | BHD 8,659,735 | 2,549,991 ALCX |
15:00 | BHD 3.42 | BHD 8,721,892 | 2,549,991 ALCX |
14:00 | BHD 3.35 | BHD 8,538,614 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Alchemix (ALCX) was
BHD 9,210,677 with a supply of 2,550,109. Yesterday's lowest marketcap value was
BHD 8,538,614 and the maximum value was
BHD 9,210,677What is the price of Alchemix (ALCX) today in BHD?