What was the price of Alchemix (ALCX) yesterday?
Yesterday the price of Alchemix (ALCX) was
$9.29 and yesterday's average price was $9.14, with a minimum price of
$8.49 and a maximum of
$9.41 (9.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | $9.29 | $23,688,856 | 2,550,072 ALCX |
| 08:00 | $9.27 | $23,633,625 | 2,550,072 ALCX |
| 07:00 | $9.27 | $23,639,185 | 2,550,072 ALCX |
| 06:00 | $9.30 | $23,718,071 | 2,550,072 ALCX |
| 05:00 | $9.40 | $23,960,872 | 2,550,072 ALCX |
| 04:00 | $9.38 | $23,919,280 | 2,550,072 ALCX |
| 03:00 | $9.41 | $23,994,924 | 2,550,072 ALCX |
| 02:00 | $9.28 | $23,667,873 | 2,550,072 ALCX |
| 01:00 | $9.25 | $23,590,718 | 2,550,072 ALCX |
| 00:00 | $9.37 | $23,893,556 | 2,549,991 ALCX |
| 23:00 | $9.39 | $23,950,443 | 2,549,991 ALCX |
| 22:00 | $9.30 | $23,718,286 | 2,549,991 ALCX |
| 21:00 | $9.13 | $23,289,056 | 2,549,991 ALCX |
| 20:00 | $9.14 | $23,298,608 | 2,549,991 ALCX |
| 19:00 | $9.23 | $23,544,186 | 2,549,991 ALCX |
| 18:00 | $9.20 | $23,469,841 | 2,549,991 ALCX |
| 17:00 | $9.15 | $23,331,607 | 2,549,991 ALCX |
| 16:00 | $9.01 | $22,971,338 | 2,549,991 ALCX |
| 15:00 | $9.07 | $23,136,219 | 2,549,991 ALCX |
| 14:00 | $8.88 | $22,650,044 | 2,549,991 ALCX |
| 13:00 | $8.93 | $22,766,649 | 2,549,991 ALCX |
| 12:00 | $8.62 | $21,988,616 | 2,549,991 ALCX |
| 11:00 | $8.65 | $22,057,381 | 2,549,991 ALCX |
| 10:00 | $8.49 | $21,651,871 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday?
Yesterday the marketcap of Alchemix (ALCX) was
$23,688,856 with a supply of 2,550,109. Yesterday's lowest marketcap value was
$21,651,871 and the maximum value was
$23,994,924What is the price of Alchemix (ALCX) today?
