What was the price of Alchemix (ALCX) yesterday?
Yesterday the price of Alchemix (ALCX) was
$8.59 and yesterday's average price was $8.91, with a minimum price of
$8.41 and a maximum of
$9.18 (8.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | $8.59 | $21,876,626 | 2,548,147 ALCX |
| 01:00 | $8.62 | $21,962,857 | 2,548,147 ALCX |
| 00:00 | $8.41 | $21,430,010 | 2,548,147 ALCX |
| 23:00 | $8.44 | $21,515,200 | 2,548,146 ALCX |
| 22:00 | $8.92 | $22,731,337 | 2,548,146 ALCX |
| 21:00 | $9.00 | $22,931,571 | 2,548,146 ALCX |
| 20:00 | $9.08 | $23,137,161 | 2,548,146 ALCX |
| 19:00 | $9.10 | $23,183,624 | 2,548,146 ALCX |
| 18:00 | $8.98 | $22,883,216 | 2,548,083 ALCX |
| 17:00 | $9.11 | $23,213,030 | 2,548,083 ALCX |
| 16:00 | $9.18 | $23,391,371 | 2,548,083 ALCX |
| 15:00 | $9.04 | $23,034,903 | 2,548,083 ALCX |
| 14:00 | $9.02 | $22,982,220 | 2,548,083 ALCX |
| 13:00 | $8.98 | $22,880,198 | 2,548,083 ALCX |
| 12:00 | $8.96 | $22,820,555 | 2,548,083 ALCX |
| 11:00 | $8.96 | $22,830,832 | 2,548,083 ALCX |
| 10:00 | $8.97 | $22,856,298 | 2,548,083 ALCX |
| 09:00 | $8.94 | $22,782,129 | 2,548,083 ALCX |
| 08:00 | $8.85 | $22,550,532 | 2,548,083 ALCX |
| 07:00 | $8.83 | $22,499,588 | 2,548,083 ALCX |
| 06:00 | $8.91 | $22,700,295 | 2,548,083 ALCX |
| 05:00 | $8.93 | $22,767,079 | 2,548,083 ALCX |
| 04:00 | $8.98 | $22,881,785 | 2,548,083 ALCX |
| 03:00 | $8.94 | $22,783,669 | 2,548,083 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday?
Yesterday the marketcap of Alchemix (ALCX) was
$21,876,626 with a supply of 2,548,150. Yesterday's lowest marketcap value was
$21,430,010 and the maximum value was
$23,391,371What is the price of Alchemix (ALCX) today?
