What was the price of Alchemix (ALCX) yesterday?
Yesterday the price of Alchemix (ALCX) was
$7.23 and yesterday's average price was $7.20, with a minimum price of
$7.04 and a maximum of
$7.26 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | $7.23 | $18,577,892 | 2,570,046 ALCX |
| 13:00 | $7.26 | $18,658,960 | 2,570,046 ALCX |
| 12:00 | $7.25 | $18,632,386 | 2,570,046 ALCX |
| 11:00 | $7.26 | $18,652,946 | 2,570,046 ALCX |
| 10:00 | $7.25 | $18,621,332 | 2,570,020 ALCX |
| 09:00 | $7.21 | $18,534,292 | 2,570,020 ALCX |
| 08:00 | $7.22 | $18,567,541 | 2,570,020 ALCX |
| 07:00 | $7.17 | $18,434,789 | 2,570,020 ALCX |
| 06:00 | $7.21 | $18,528,777 | 2,570,020 ALCX |
| 05:00 | $7.18 | $18,444,315 | 2,569,971 ALCX |
| 04:00 | $7.23 | $18,583,188 | 2,569,971 ALCX |
| 03:00 | $7.24 | $18,611,439 | 2,569,969 ALCX |
| 02:00 | $7.25 | $18,632,269 | 2,569,969 ALCX |
| 01:00 | $7.24 | $18,607,066 | 2,569,969 ALCX |
| 00:00 | $7.23 | $18,580,867 | 2,569,969 ALCX |
| 23:00 | $7.18 | $18,458,341 | 2,569,969 ALCX |
| 22:00 | $7.18 | $18,452,362 | 2,569,969 ALCX |
| 21:00 | $7.11 | $18,277,901 | 2,569,969 ALCX |
| 20:00 | $7.07 | $18,167,491 | 2,569,969 ALCX |
| 19:00 | $7.04 | $18,092,600 | 2,569,969 ALCX |
| 18:00 | $7.13 | $18,323,886 | 2,569,969 ALCX |
| 17:00 | $7.26 | $18,652,595 | 2,569,969 ALCX |
| 16:00 | $7.24 | $18,599,507 | 2,569,969 ALCX |
| 15:00 | $7.17 | $18,426,682 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday?
Yesterday the marketcap of Alchemix (ALCX) was
$18,577,892 with a supply of 2,570,056. Yesterday's lowest marketcap value was
$18,092,600 and the maximum value was
$18,658,960What is the price of Alchemix (ALCX) today?
