What was the price of Alchemix (ALCX) yesterday?
Yesterday the price of Alchemix (ALCX) was
$19.35 and yesterday's average price was $19.07, with a minimum price of
$18.51 and a maximum of
$19.52 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | $19.35 | $48,807,619 | 2,522,115 ALCX |
| 12:00 | $19.50 | $49,181,249 | 2,522,115 ALCX |
| 11:00 | $19.52 | $49,231,683 | 2,522,115 ALCX |
| 10:00 | $19.30 | $48,679,200 | 2,522,115 ALCX |
| 09:00 | $19.36 | $48,819,676 | 2,522,115 ALCX |
| 08:00 | $19.19 | $48,389,564 | 2,522,115 ALCX |
| 07:00 | $19.17 | $48,351,410 | 2,522,115 ALCX |
| 06:00 | $19.18 | $48,374,080 | 2,522,111 ALCX |
| 05:00 | $19.20 | $48,428,380 | 2,522,111 ALCX |
| 04:00 | $19.14 | $48,275,050 | 2,522,111 ALCX |
| 03:00 | $19.06 | $48,075,512 | 2,522,111 ALCX |
| 02:00 | $19.22 | $48,469,198 | 2,522,111 ALCX |
| 01:00 | $18.80 | $47,416,358 | 2,522,111 ALCX |
| 00:00 | $18.69 | $47,138,250 | 2,522,111 ALCX |
| 23:00 | $18.51 | $46,687,241 | 2,522,111 ALCX |
| 22:00 | $18.71 | $47,188,026 | 2,522,111 ALCX |
| 21:00 | $18.81 | $47,441,429 | 2,522,111 ALCX |
| 20:00 | $19.03 | $47,996,483 | 2,522,111 ALCX |
| 19:00 | $18.90 | $47,668,302 | 2,522,111 ALCX |
| 18:00 | $19.09 | $48,153,351 | 2,522,111 ALCX |
| 17:00 | $19.07 | $48,096,579 | 2,522,106 ALCX |
| 16:00 | $19.21 | $48,446,863 | 2,522,106 ALCX |
| 15:00 | $18.63 | $46,997,382 | 2,522,106 ALCX |
| 14:00 | $19.00 | $47,922,157 | 2,522,106 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday?
Yesterday the marketcap of Alchemix (ALCX) was
$48,807,619 with a supply of 2,522,115. Yesterday's lowest marketcap value was
$46,687,241 and the maximum value was
$49,231,683What is the price of Alchemix (ALCX) today?
