What was the price of Alchemix (ALCX) yesterday?
Yesterday the price of Alchemix (ALCX) was
$10.34 and yesterday's average price was $10.12, with a minimum price of
$9.96 and a maximum of
$10.34 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | $10.34 | $26,386,326 | 2,551,368 ALCX |
| 14:00 | $10.26 | $26,176,229 | 2,551,368 ALCX |
| 13:00 | $10.18 | $25,975,181 | 2,551,368 ALCX |
| 12:00 | $10.17 | $25,949,516 | 2,551,368 ALCX |
| 11:00 | $10.23 | $26,100,483 | 2,551,368 ALCX |
| 10:00 | $10.20 | $26,024,952 | 2,551,368 ALCX |
| 09:00 | $10.27 | $26,202,544 | 2,551,368 ALCX |
| 08:00 | $10.16 | $25,921,907 | 2,551,368 ALCX |
| 07:00 | $10.13 | $25,851,024 | 2,551,368 ALCX |
| 06:00 | $10.18 | $25,967,569 | 2,551,368 ALCX |
| 05:00 | $10.12 | $25,813,585 | 2,551,368 ALCX |
| 04:00 | $10.06 | $25,669,495 | 2,551,368 ALCX |
| 03:00 | $10.08 | $25,721,446 | 2,551,368 ALCX |
| 02:00 | $10.07 | $25,701,988 | 2,551,368 ALCX |
| 01:00 | $10.05 | $25,644,240 | 2,551,368 ALCX |
| 00:00 | $10.06 | $25,674,323 | 2,551,368 ALCX |
| 23:00 | $9.99 | $25,495,777 | 2,551,368 ALCX |
| 22:00 | $10.08 | $25,723,558 | 2,551,368 ALCX |
| 21:00 | $10.08 | $25,727,332 | 2,551,368 ALCX |
| 20:00 | $9.97 | $25,433,013 | 2,551,368 ALCX |
| 19:00 | $9.96 | $25,423,640 | 2,551,368 ALCX |
| 18:00 | $10.02 | $25,554,266 | 2,551,368 ALCX |
| 17:00 | $10.01 | $25,551,350 | 2,551,368 ALCX |
| 16:00 | $10.10 | $25,768,741 | 2,551,368 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday?
Yesterday the marketcap of Alchemix (ALCX) was
$26,386,326 with a supply of 2,551,370. Yesterday's lowest marketcap value was
$25,423,640 and the maximum value was
$26,386,326What is the price of Alchemix (ALCX) today?
