What was the price of Alchemix (ALCX) yesterday?
Yesterday the price of Alchemix (ALCX) was
$14.65 and yesterday's average price was $14.23, with a minimum price of
$13.87 and a maximum of
$14.65 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $14.65 | $36,284,214 | 2,476,536 ALCX |
06:00 | $14.58 | $36,099,128 | 2,476,536 ALCX |
05:00 | $14.61 | $36,187,400 | 2,476,536 ALCX |
04:00 | $14.46 | $35,812,151 | 2,476,536 ALCX |
03:00 | $14.29 | $35,397,726 | 2,476,536 ALCX |
02:00 | $14.16 | $35,072,494 | 2,476,536 ALCX |
01:00 | $13.95 | $34,550,113 | 2,476,536 ALCX |
00:00 | $14.16 | $35,072,646 | 2,476,536 ALCX |
23:00 | $14.39 | $35,640,387 | 2,476,536 ALCX |
22:00 | $14.22 | $35,207,008 | 2,476,536 ALCX |
21:00 | $14.34 | $35,506,099 | 2,476,536 ALCX |
20:00 | $14.32 | $35,459,385 | 2,476,536 ALCX |
19:00 | $14.31 | $35,447,807 | 2,476,536 ALCX |
18:00 | $14.26 | $35,313,903 | 2,476,536 ALCX |
17:00 | $14.30 | $35,410,186 | 2,476,536 ALCX |
16:00 | $14.26 | $35,315,413 | 2,476,536 ALCX |
15:00 | $14.19 | $35,134,330 | 2,476,536 ALCX |
14:00 | $14.14 | $35,018,226 | 2,476,536 ALCX |
13:00 | $14.13 | $34,993,459 | 2,476,536 ALCX |
12:00 | $14.03 | $34,744,755 | 2,476,536 ALCX |
11:00 | $13.98 | $34,622,587 | 2,476,536 ALCX |
10:00 | $13.90 | $34,413,865 | 2,476,393 ALCX |
09:00 | $13.94 | $34,520,918 | 2,476,393 ALCX |
08:00 | $13.87 | $34,343,768 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday?
Yesterday the marketcap of Alchemix (ALCX) was
$36,284,214 with a supply of 2,476,537. Yesterday's lowest marketcap value was
$34,343,768 and the maximum value was
$36,284,214What is the price of Alchemix (ALCX) today?