What was the price of Alchemix (ALCX) yesterday?
Yesterday the price of Alchemix (ALCX) was
$9.78 and yesterday's average price was $9.73, with a minimum price of
$9.24 and a maximum of
$10.15 (8.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | $9.78 | $24,931,084 | 2,548,060 ALCX |
| 09:00 | $9.88 | $25,163,101 | 2,548,060 ALCX |
| 08:00 | $9.83 | $25,050,502 | 2,548,060 ALCX |
| 07:00 | $9.95 | $25,354,500 | 2,548,060 ALCX |
| 06:00 | $9.87 | $25,144,692 | 2,548,060 ALCX |
| 05:00 | $9.94 | $25,330,356 | 2,548,060 ALCX |
| 04:00 | $10.03 | $25,544,886 | 2,548,060 ALCX |
| 03:00 | $9.90 | $25,223,193 | 2,547,995 ALCX |
| 02:00 | $10.09 | $25,700,796 | 2,547,995 ALCX |
| 01:00 | $10.04 | $25,580,274 | 2,547,995 ALCX |
| 00:00 | $9.99 | $25,452,872 | 2,547,995 ALCX |
| 23:00 | $10.15 | $25,860,034 | 2,547,995 ALCX |
| 22:00 | $9.67 | $24,634,016 | 2,547,995 ALCX |
| 21:00 | $9.59 | $24,439,286 | 2,547,995 ALCX |
| 20:00 | $9.60 | $24,470,014 | 2,547,995 ALCX |
| 19:00 | $9.60 | $24,462,775 | 2,547,995 ALCX |
| 18:00 | $9.52 | $24,257,053 | 2,547,995 ALCX |
| 17:00 | $9.50 | $24,197,487 | 2,547,995 ALCX |
| 16:00 | $9.54 | $24,301,566 | 2,547,995 ALCX |
| 15:00 | $9.52 | $24,250,616 | 2,547,995 ALCX |
| 14:00 | $9.46 | $24,102,664 | 2,547,995 ALCX |
| 13:00 | $9.42 | $23,996,079 | 2,547,995 ALCX |
| 12:00 | $9.33 | $23,779,452 | 2,547,995 ALCX |
| 11:00 | $9.24 | $23,537,160 | 2,547,995 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday?
Yesterday the marketcap of Alchemix (ALCX) was
$24,931,084 with a supply of 2,548,083. Yesterday's lowest marketcap value was
$23,537,160 and the maximum value was
$25,860,034What is the price of Alchemix (ALCX) today?
