Fear and greed index: 63/100 (Greed)

Yesterday's Alchemix (ALCX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Alchemix (ALCX) was ERN 141 and yesterday's average price was ERN 139, with a minimum price of ERN 133 and a maximum of ERN 141 (5.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ERN 141	ERN 359,177,955	2,550,085 ALCX
11:00	ERN 140	ERN 356,869,365	2,550,085 ALCX
10:00	ERN 140	ERN 356,522,085	2,550,085 ALCX
09:00	ERN 139	ERN 355,332,840	2,550,072 ALCX
08:00	ERN 139	ERN 354,504,375	2,550,072 ALCX
07:00	ERN 139	ERN 354,587,775	2,550,072 ALCX
06:00	ERN 140	ERN 355,771,065	2,550,072 ALCX
05:00	ERN 141	ERN 359,413,080	2,550,072 ALCX
04:00	ERN 141	ERN 358,789,200	2,550,072 ALCX
03:00	ERN 141	ERN 359,923,860	2,550,072 ALCX
02:00	ERN 139	ERN 355,018,095	2,550,072 ALCX
01:00	ERN 139	ERN 353,860,770	2,550,072 ALCX
00:00	ERN 141	ERN 358,403,340	2,549,991 ALCX
23:00	ERN 141	ERN 359,256,645	2,549,991 ALCX
22:00	ERN 140	ERN 355,774,290	2,549,991 ALCX
21:00	ERN 137	ERN 349,335,840	2,549,991 ALCX
20:00	ERN 137	ERN 349,479,120	2,549,991 ALCX
19:00	ERN 138	ERN 353,162,790	2,549,991 ALCX
18:00	ERN 138	ERN 352,047,615	2,549,991 ALCX
17:00	ERN 137	ERN 349,974,105	2,549,991 ALCX
16:00	ERN 135	ERN 344,570,070	2,549,991 ALCX
15:00	ERN 136	ERN 347,043,285	2,549,991 ALCX
14:00	ERN 133	ERN 339,750,660	2,549,991 ALCX
13:00	ERN 134	ERN 341,499,735	2,549,991 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Alchemix (ALCX) was ERN 359,177,955 with a supply of 2,550,109. Yesterday's lowest marketcap value was ERN 339,750,660 and the maximum value was ERN 359,923,860

What is the price of Alchemix (ALCX) today in ERN?