What was the price of Alchemix (ALCX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Alchemix (ALCX) was
ERN 220 and yesterday's average price was ERN 213, with a minimum price of
ERN 208 and a maximum of
ERN 220 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 220 | ERN 544,263,210 | 2,476,536 ALCX |
06:00 | ERN 219 | ERN 541,486,920 | 2,476,536 ALCX |
05:00 | ERN 219 | ERN 542,811,000 | 2,476,536 ALCX |
04:00 | ERN 217 | ERN 537,182,265 | 2,476,536 ALCX |
03:00 | ERN 214 | ERN 530,965,890 | 2,476,536 ALCX |
02:00 | ERN 212 | ERN 526,087,410 | 2,476,536 ALCX |
01:00 | ERN 209 | ERN 518,251,695 | 2,476,536 ALCX |
00:00 | ERN 212 | ERN 526,089,690 | 2,476,536 ALCX |
23:00 | ERN 216 | ERN 534,605,805 | 2,476,536 ALCX |
22:00 | ERN 213 | ERN 528,105,120 | 2,476,536 ALCX |
21:00 | ERN 215 | ERN 532,591,485 | 2,476,536 ALCX |
20:00 | ERN 215 | ERN 531,890,775 | 2,476,536 ALCX |
19:00 | ERN 215 | ERN 531,717,105 | 2,476,536 ALCX |
18:00 | ERN 214 | ERN 529,708,545 | 2,476,536 ALCX |
17:00 | ERN 214 | ERN 531,152,790 | 2,476,536 ALCX |
16:00 | ERN 214 | ERN 529,731,195 | 2,476,536 ALCX |
15:00 | ERN 213 | ERN 527,014,950 | 2,476,536 ALCX |
14:00 | ERN 212 | ERN 525,273,390 | 2,476,536 ALCX |
13:00 | ERN 212 | ERN 524,901,885 | 2,476,536 ALCX |
12:00 | ERN 210 | ERN 521,171,325 | 2,476,536 ALCX |
11:00 | ERN 210 | ERN 519,338,805 | 2,476,536 ALCX |
10:00 | ERN 208 | ERN 516,207,975 | 2,476,393 ALCX |
09:00 | ERN 209 | ERN 517,813,770 | 2,476,393 ALCX |
08:00 | ERN 208 | ERN 515,156,520 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Alchemix (ALCX) was
ERN 544,263,210 with a supply of 2,476,537. Yesterday's lowest marketcap value was
ERN 515,156,520 and the maximum value was
ERN 544,263,210What is the price of Alchemix (ALCX) today in ERN?