What was the price of Alchemix (ALCX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Alchemix (ALCX) was
ERN 135 and yesterday's average price was ERN 142, with a minimum price of
ERN 135 and a maximum of
ERN 150 (10.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 135 | ERN 343,608,675 | 2,548,082 ALCX |
01:00 | ERN 135 | ERN 345,137,655 | 2,548,082 ALCX |
00:00 | ERN 136 | ERN 347,060,805 | 2,548,082 ALCX |
23:00 | ERN 137 | ERN 349,347,435 | 2,548,082 ALCX |
22:00 | ERN 137 | ERN 348,172,620 | 2,548,082 ALCX |
21:00 | ERN 137 | ERN 349,718,850 | 2,548,060 ALCX |
20:00 | ERN 137 | ERN 349,705,830 | 2,548,060 ALCX |
19:00 | ERN 137 | ERN 348,153,060 | 2,548,060 ALCX |
18:00 | ERN 138 | ERN 352,477,065 | 2,548,060 ALCX |
17:00 | ERN 140 | ERN 356,095,620 | 2,548,060 ALCX |
16:00 | ERN 140 | ERN 356,380,395 | 2,548,060 ALCX |
15:00 | ERN 139 | ERN 353,949,630 | 2,548,060 ALCX |
14:00 | ERN 139 | ERN 353,484,225 | 2,548,060 ALCX |
13:00 | ERN 138 | ERN 352,356,855 | 2,548,060 ALCX |
12:00 | ERN 140 | ERN 357,246,450 | 2,548,060 ALCX |
11:00 | ERN 143 | ERN 365,397,615 | 2,548,060 ALCX |
10:00 | ERN 147 | ERN 373,966,260 | 2,548,060 ALCX |
09:00 | ERN 148 | ERN 377,446,515 | 2,548,060 ALCX |
08:00 | ERN 147 | ERN 375,757,530 | 2,548,060 ALCX |
07:00 | ERN 149 | ERN 380,317,500 | 2,548,060 ALCX |
06:00 | ERN 148 | ERN 377,170,380 | 2,548,060 ALCX |
05:00 | ERN 149 | ERN 379,955,340 | 2,548,060 ALCX |
04:00 | ERN 150 | ERN 383,173,290 | 2,548,060 ALCX |
03:00 | ERN 148 | ERN 378,347,895 | 2,547,995 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Alchemix (ALCX) was
ERN 343,608,675 with a supply of 2,548,147. Yesterday's lowest marketcap value was
ERN 343,608,675 and the maximum value was
ERN 383,173,290What is the price of Alchemix (ALCX) today in ERN?