Fear and greed index: 68/100 (Greed)

Yesterday's Alchemix (ALCX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Alchemix (ALCX) was ERN 108 and yesterday's average price was ERN 108, with a minimum price of ERN 106 and a maximum of ERN 109 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 108	ERN 277,215,285	2,570,056 ALCX
14:00	ERN 108	ERN 278,668,380	2,570,046 ALCX
13:00	ERN 109	ERN 279,884,400	2,570,046 ALCX
12:00	ERN 109	ERN 279,485,790	2,570,046 ALCX
11:00	ERN 109	ERN 279,794,190	2,570,046 ALCX
10:00	ERN 109	ERN 279,319,980	2,570,020 ALCX
09:00	ERN 108	ERN 278,014,380	2,570,020 ALCX
08:00	ERN 108	ERN 278,513,115	2,570,020 ALCX
07:00	ERN 108	ERN 276,521,835	2,570,020 ALCX
06:00	ERN 108	ERN 277,931,655	2,570,020 ALCX
05:00	ERN 108	ERN 276,664,725	2,569,971 ALCX
04:00	ERN 108	ERN 278,747,820	2,569,971 ALCX
03:00	ERN 109	ERN 279,171,585	2,569,969 ALCX
02:00	ERN 109	ERN 279,484,035	2,569,969 ALCX
01:00	ERN 109	ERN 279,105,990	2,569,969 ALCX
00:00	ERN 108	ERN 278,713,005	2,569,969 ALCX
23:00	ERN 108	ERN 276,875,115	2,569,969 ALCX
22:00	ERN 108	ERN 276,785,430	2,569,969 ALCX
21:00	ERN 107	ERN 274,168,515	2,569,969 ALCX
20:00	ERN 106	ERN 272,512,365	2,569,969 ALCX
19:00	ERN 106	ERN 271,389,000	2,569,969 ALCX
18:00	ERN 107	ERN 274,858,290	2,569,969 ALCX
17:00	ERN 109	ERN 279,788,925	2,569,969 ALCX
16:00	ERN 109	ERN 278,992,605	2,569,969 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Alchemix (ALCX) was ERN 277,215,285 with a supply of 2,570,056. Yesterday's lowest marketcap value was ERN 271,389,000 and the maximum value was ERN 279,884,400

What is the price of Alchemix (ALCX) today in ERN?