Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Alchemix (ALCX) was ERN 290 and yesterday's average price was ERN 286, with a minimum price of ERN 278 and a maximum of ERN 293 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 290	ERN 732,114,285	2,522,115 ALCX
12:00	ERN 293	ERN 737,718,735	2,522,115 ALCX
11:00	ERN 293	ERN 738,475,245	2,522,115 ALCX
10:00	ERN 290	ERN 730,188,000	2,522,115 ALCX
09:00	ERN 290	ERN 732,295,140	2,522,115 ALCX
08:00	ERN 288	ERN 725,843,460	2,522,115 ALCX
07:00	ERN 288	ERN 725,271,150	2,522,115 ALCX
06:00	ERN 288	ERN 725,611,200	2,522,111 ALCX
05:00	ERN 288	ERN 726,425,700	2,522,111 ALCX
04:00	ERN 287	ERN 724,125,750	2,522,111 ALCX
03:00	ERN 286	ERN 721,132,680	2,522,111 ALCX
02:00	ERN 288	ERN 727,037,970	2,522,111 ALCX
01:00	ERN 282	ERN 711,245,370	2,522,111 ALCX
00:00	ERN 280	ERN 707,073,750	2,522,111 ALCX
23:00	ERN 278	ERN 700,308,615	2,522,111 ALCX
22:00	ERN 281	ERN 707,820,390	2,522,111 ALCX
21:00	ERN 282	ERN 711,621,435	2,522,111 ALCX
20:00	ERN 285	ERN 719,947,245	2,522,111 ALCX
19:00	ERN 284	ERN 715,024,530	2,522,111 ALCX
18:00	ERN 286	ERN 722,300,265	2,522,111 ALCX
17:00	ERN 286	ERN 721,448,685	2,522,106 ALCX
16:00	ERN 288	ERN 726,702,945	2,522,106 ALCX
15:00	ERN 280	ERN 704,960,730	2,522,106 ALCX
14:00	ERN 285	ERN 718,832,355	2,522,106 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Alchemix (ALCX) was ERN 732,114,285 with a supply of 2,522,115. Yesterday's lowest marketcap value was ERN 700,308,615 and the maximum value was ERN 738,475,245

What is the price of Alchemix (ALCX) today in ERN?