Fear and greed index: 62/100 (Greed)

Yesterday's Alchemix (ALCX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Alchemix (ALCX) was ERN 137 and yesterday's average price was ERN 137, with a minimum price of ERN 134 and a maximum of ERN 139 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ERN 137	ERN 352,223,670	2,568,735 ALCX
19:00	ERN 138	ERN 353,217,690	2,568,735 ALCX
18:00	ERN 138	ERN 353,601,030	2,568,735 ALCX
17:00	ERN 137	ERN 351,622,605	2,568,735 ALCX
16:00	ERN 137	ERN 353,011,170	2,568,735 ALCX
15:00	ERN 139	ERN 356,971,920	2,568,735 ALCX
14:00	ERN 139	ERN 358,062,405	2,568,735 ALCX
13:00	ERN 139	ERN 356,411,670	2,568,735 ALCX
12:00	ERN 137	ERN 352,393,665	2,568,735 ALCX
11:00	ERN 138	ERN 353,321,970	2,568,735 ALCX
10:00	ERN 137	ERN 351,785,640	2,568,735 ALCX
09:00	ERN 136	ERN 350,246,880	2,568,735 ALCX
08:00	ERN 137	ERN 350,633,340	2,568,735 ALCX
07:00	ERN 137	ERN 352,163,445	2,568,673 ALCX
06:00	ERN 137	ERN 351,241,875	2,568,673 ALCX
05:00	ERN 136	ERN 350,614,830	2,568,673 ALCX
04:00	ERN 136	ERN 350,320,860	2,568,673 ALCX
03:00	ERN 136	ERN 349,263,030	2,568,673 ALCX
02:00	ERN 135	ERN 347,495,970	2,568,673 ALCX
01:00	ERN 135	ERN 347,057,415	2,568,673 ALCX
00:00	ERN 134	ERN 345,323,445	2,568,673 ALCX
23:00	ERN 134	ERN 345,075,375	2,568,673 ALCX
22:00	ERN 135	ERN 347,390,625	2,568,673 ALCX
21:00	ERN 136	ERN 348,559,560	2,568,673 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Alchemix (ALCX) was ERN 352,223,670 with a supply of 2,568,785. Yesterday's lowest marketcap value was ERN 345,075,375 and the maximum value was ERN 358,062,405

What is the price of Alchemix (ALCX) today in ERN?