Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Alchemix (ALCX) Price in TJS (Tajikistani Somoni)

1 USD = 10.91 TJSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Alchemix (ALCX) was TJS 98.06 and yesterday's average price was TJS 103, with a minimum price of TJS 98.06 and a maximum of TJS 109 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00TJS 98.06TJS 249,874,5192,548,082 ALCX
  01:00TJS 98.50TJS 250,986,4042,548,082 ALCX
  00:00TJS 99.05TJS 252,384,9312,548,082 ALCX
  23:00TJS 99.70TJS 254,047,7842,548,082 ALCX
  22:00TJS 99.37TJS 253,193,4502,548,082 ALCX
  21:00TJS 99.81TJS 254,317,8792,548,060 ALCX
  20:00TJS 99.80TJS 254,308,4112,548,060 ALCX
  19:00TJS 99.36TJS 253,179,2262,548,060 ALCX
  18:00TJS 101TJS 256,323,6722,548,060 ALCX
  17:00TJS 102TJS 258,955,1092,548,060 ALCX
  16:00TJS 102TJS 259,162,1992,548,060 ALCX
  15:00TJS 101TJS 257,394,5312,548,060 ALCX
  14:00TJS 101TJS 257,056,0852,548,060 ALCX
  13:00TJS 101TJS 256,236,2542,548,060 ALCX
  12:00TJS 102TJS 259,792,0002,548,060 ALCX
  11:00TJS 104TJS 265,719,5822,548,060 ALCX
  10:00TJS 107TJS 271,950,7572,548,060 ALCX
  09:00TJS 108TJS 274,481,6222,548,060 ALCX
  08:00TJS 107TJS 273,253,3812,548,060 ALCX
  07:00TJS 109TJS 276,569,4212,548,060 ALCX
  06:00TJS 108TJS 274,280,8152,548,060 ALCX
  05:00TJS 108TJS 276,306,0562,548,060 ALCX
  04:00TJS 109TJS 278,646,1712,548,060 ALCX
  03:00TJS 108TJS 275,137,1122,547,995 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Alchemix (ALCX) was TJS 249,874,519 with a supply of 2,548,147. Yesterday's lowest marketcap value was TJS 249,874,519 and the maximum value was TJS 278,646,171

What is the price of Alchemix (ALCX) today in TJS?