Fear and greed index: 62/100 (Greed)

Yesterday's Alchemix (ALCX) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Alchemix (ALCX) was NOK 93.01 and yesterday's average price was NOK 92.21, with a minimum price of NOK 90.55 and a maximum of NOK 93.95 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NOK 93.01	NOK 238,917,073	2,568,735 ALCX
20:00	NOK 92.42	NOK 237,398,754	2,568,735 ALCX
19:00	NOK 92.68	NOK 238,068,723	2,568,735 ALCX
18:00	NOK 92.78	NOK 238,327,094	2,568,735 ALCX
17:00	NOK 92.26	NOK 236,993,636	2,568,735 ALCX
16:00	NOK 92.63	NOK 237,929,529	2,568,735 ALCX
15:00	NOK 93.66	NOK 240,599,074	2,568,735 ALCX
14:00	NOK 93.95	NOK 241,334,061	2,568,735 ALCX
13:00	NOK 93.52	NOK 240,221,466	2,568,735 ALCX
12:00	NOK 92.46	NOK 237,513,330	2,568,735 ALCX
11:00	NOK 92.71	NOK 238,139,008	2,568,735 ALCX
10:00	NOK 92.30	NOK 237,103,521	2,568,735 ALCX
09:00	NOK 91.90	NOK 236,066,397	2,568,735 ALCX
08:00	NOK 92.00	NOK 236,326,871	2,568,735 ALCX
07:00	NOK 92.40	NOK 237,358,162	2,568,673 ALCX
06:00	NOK 92.16	NOK 236,737,024	2,568,673 ALCX
05:00	NOK 92.00	NOK 236,314,395	2,568,673 ALCX
04:00	NOK 91.92	NOK 236,116,260	2,568,673 ALCX
03:00	NOK 91.64	NOK 235,403,282	2,568,673 ALCX
02:00	NOK 91.18	NOK 234,212,284	2,568,673 ALCX
01:00	NOK 91.07	NOK 233,916,698	2,568,673 ALCX
00:00	NOK 90.61	NOK 232,748,002	2,568,673 ALCX
23:00	NOK 90.55	NOK 232,580,803	2,568,673 ALCX
22:00	NOK 91.15	NOK 234,141,281	2,568,673 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Alchemix (ALCX) was NOK 238,917,073 with a supply of 2,568,785. Yesterday's lowest marketcap value was NOK 232,580,803 and the maximum value was NOK 241,334,061

What is the price of Alchemix (ALCX) today in NOK?