What was the price of Alchemix (ALCX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Alchemix (ALCX) was
QAR 53.41 and yesterday's average price was QAR 51.86, with a minimum price of
QAR 50.56 and a maximum of
QAR 53.41 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | QAR 53.41 | QAR 132,274,102 | 2,476,536 ALCX |
06:00 | QAR 53.14 | QAR 131,599,371 | 2,476,536 ALCX |
05:00 | QAR 53.27 | QAR 131,921,167 | 2,476,536 ALCX |
04:00 | QAR 52.72 | QAR 130,553,196 | 2,476,536 ALCX |
03:00 | QAR 52.11 | QAR 129,042,410 | 2,476,536 ALCX |
02:00 | QAR 51.63 | QAR 127,856,777 | 2,476,536 ALCX |
01:00 | QAR 50.86 | QAR 125,952,437 | 2,476,536 ALCX |
00:00 | QAR 51.63 | QAR 127,857,331 | 2,476,536 ALCX |
23:00 | QAR 52.46 | QAR 129,927,031 | 2,476,536 ALCX |
22:00 | QAR 51.83 | QAR 128,347,148 | 2,476,536 ALCX |
21:00 | QAR 52.27 | QAR 129,437,484 | 2,476,536 ALCX |
20:00 | QAR 52.20 | QAR 129,267,188 | 2,476,536 ALCX |
19:00 | QAR 52.18 | QAR 129,224,980 | 2,476,536 ALCX |
18:00 | QAR 51.98 | QAR 128,736,833 | 2,476,536 ALCX |
17:00 | QAR 52.12 | QAR 129,087,833 | 2,476,536 ALCX |
16:00 | QAR 51.98 | QAR 128,742,338 | 2,476,536 ALCX |
15:00 | QAR 51.72 | QAR 128,082,200 | 2,476,536 ALCX |
14:00 | QAR 51.55 | QAR 127,658,943 | 2,476,536 ALCX |
13:00 | QAR 51.51 | QAR 127,568,655 | 2,476,536 ALCX |
12:00 | QAR 51.14 | QAR 126,662,004 | 2,476,536 ALCX |
11:00 | QAR 50.96 | QAR 126,216,641 | 2,476,536 ALCX |
10:00 | QAR 50.66 | QAR 125,455,745 | 2,476,393 ALCX |
09:00 | QAR 50.82 | QAR 125,846,007 | 2,476,393 ALCX |
08:00 | QAR 50.56 | QAR 125,200,206 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Alchemix (ALCX) was
QAR 132,274,102 with a supply of 2,476,537. Yesterday's lowest marketcap value was
QAR 125,200,206 and the maximum value was
QAR 132,274,102What is the price of Alchemix (ALCX) today in QAR?