What was the price of Alchemix (ALCX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Alchemix (ALCX) was
QAR 26.21 and yesterday's average price was QAR 26.25, with a minimum price of
QAR 25.66 and a maximum of
QAR 26.46 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | QAR 26.21 | QAR 67,367,010 | 2,570,056 ALCX |
14:00 | QAR 26.35 | QAR 67,720,132 | 2,570,046 ALCX |
13:00 | QAR 26.46 | QAR 68,015,641 | 2,570,046 ALCX |
12:00 | QAR 26.43 | QAR 67,918,773 | 2,570,046 ALCX |
11:00 | QAR 26.46 | QAR 67,993,719 | 2,570,046 ALCX |
10:00 | QAR 26.41 | QAR 67,878,479 | 2,570,020 ALCX |
09:00 | QAR 26.29 | QAR 67,561,201 | 2,570,020 ALCX |
08:00 | QAR 26.34 | QAR 67,682,400 | 2,570,020 ALCX |
07:00 | QAR 26.15 | QAR 67,198,493 | 2,570,020 ALCX |
06:00 | QAR 26.28 | QAR 67,541,098 | 2,570,020 ALCX |
05:00 | QAR 26.16 | QAR 67,233,217 | 2,569,971 ALCX |
04:00 | QAR 26.36 | QAR 67,739,437 | 2,569,971 ALCX |
03:00 | QAR 26.40 | QAR 67,842,417 | 2,569,969 ALCX |
02:00 | QAR 26.43 | QAR 67,918,347 | 2,569,969 ALCX |
01:00 | QAR 26.39 | QAR 67,826,477 | 2,569,969 ALCX |
00:00 | QAR 26.35 | QAR 67,730,976 | 2,569,969 ALCX |
23:00 | QAR 26.18 | QAR 67,284,345 | 2,569,969 ALCX |
22:00 | QAR 26.17 | QAR 67,262,550 | 2,569,969 ALCX |
21:00 | QAR 25.93 | QAR 66,626,605 | 2,569,969 ALCX |
20:00 | QAR 25.77 | QAR 66,224,138 | 2,569,969 ALCX |
19:00 | QAR 25.66 | QAR 65,951,146 | 2,569,969 ALCX |
18:00 | QAR 25.99 | QAR 66,794,229 | 2,569,969 ALCX |
17:00 | QAR 26.46 | QAR 67,992,439 | 2,569,969 ALCX |
16:00 | QAR 26.38 | QAR 67,798,923 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Alchemix (ALCX) was
QAR 67,367,010 with a supply of 2,570,056. Yesterday's lowest marketcap value was
QAR 65,951,146 and the maximum value was
QAR 68,015,641What is the price of Alchemix (ALCX) today in QAR?