Fear and greed index: 63/100 (Greed)

Yesterday's Alchemix (ALCX) Price in SBD (Solomon Islander Dollar)

1 USD = 8.20 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Alchemix (ALCX) was SBD 78.60 and yesterday's average price was SBD 76.00, with a minimum price of SBD 72.87 and a maximum of SBD 78.60 (7.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SBD 78.60	SBD 200,433,245	2,550,085 ALCX
12:00	SBD 77.03	SBD 196,433,226	2,550,085 ALCX
11:00	SBD 76.53	SBD 195,170,666	2,550,085 ALCX
10:00	SBD 76.46	SBD 194,980,740	2,550,085 ALCX
09:00	SBD 76.21	SBD 194,330,346	2,550,072 ALCX
08:00	SBD 76.03	SBD 193,877,261	2,550,072 ALCX
07:00	SBD 76.05	SBD 193,922,872	2,550,072 ALCX
06:00	SBD 76.30	SBD 194,570,010	2,550,072 ALCX
05:00	SBD 77.08	SBD 196,561,815	2,550,072 ALCX
04:00	SBD 76.95	SBD 196,220,618	2,550,072 ALCX
03:00	SBD 77.19	SBD 196,841,159	2,550,072 ALCX
02:00	SBD 76.14	SBD 194,158,213	2,550,072 ALCX
01:00	SBD 75.89	SBD 193,525,276	2,550,072 ALCX
00:00	SBD 76.87	SBD 196,009,592	2,549,991 ALCX
23:00	SBD 77.05	SBD 196,476,262	2,549,991 ALCX
22:00	SBD 76.30	SBD 194,571,773	2,549,991 ALCX
21:00	SBD 74.92	SBD 191,050,606	2,549,991 ALCX
20:00	SBD 74.95	SBD 191,128,966	2,549,991 ALCX
19:00	SBD 75.74	SBD 193,143,553	2,549,991 ALCX
18:00	SBD 75.50	SBD 192,533,667	2,549,991 ALCX
17:00	SBD 75.06	SBD 191,399,671	2,549,991 ALCX
16:00	SBD 73.90	SBD 188,444,223	2,549,991 ALCX
15:00	SBD 74.43	SBD 189,796,816	2,549,991 ALCX
14:00	SBD 72.87	SBD 185,808,503	2,549,991 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was SBD 200,433,245 with a supply of 2,550,109. Yesterday's lowest marketcap value was SBD 185,808,503 and the maximum value was SBD 200,433,245

What is the price of Alchemix (ALCX) today in SBD?