What was the price of Alchemix (ALCX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Alchemix (ALCX) was
SBD 58.89 and yesterday's average price was SBD 58.98, with a minimum price of
SBD 57.66 and a maximum of
SBD 59.46 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SBD 58.89 | SBD 151,359,730 | 2,570,056 ALCX |
14:00 | SBD 59.20 | SBD 152,153,121 | 2,570,046 ALCX |
13:00 | SBD 59.46 | SBD 152,817,069 | 2,570,046 ALCX |
12:00 | SBD 59.38 | SBD 152,599,428 | 2,570,046 ALCX |
11:00 | SBD 59.44 | SBD 152,767,814 | 2,570,046 ALCX |
10:00 | SBD 59.34 | SBD 152,508,895 | 2,570,020 ALCX |
09:00 | SBD 59.06 | SBD 151,796,037 | 2,570,020 ALCX |
08:00 | SBD 59.17 | SBD 152,068,346 | 2,570,020 ALCX |
07:00 | SBD 58.75 | SBD 150,981,106 | 2,570,020 ALCX |
06:00 | SBD 59.05 | SBD 151,750,869 | 2,570,020 ALCX |
05:00 | SBD 58.78 | SBD 151,059,124 | 2,569,971 ALCX |
04:00 | SBD 59.22 | SBD 152,196,496 | 2,569,971 ALCX |
03:00 | SBD 59.31 | SBD 152,427,872 | 2,569,969 ALCX |
02:00 | SBD 59.38 | SBD 152,598,469 | 2,569,969 ALCX |
01:00 | SBD 59.30 | SBD 152,392,057 | 2,569,969 ALCX |
00:00 | SBD 59.21 | SBD 152,177,487 | 2,569,969 ALCX |
23:00 | SBD 58.82 | SBD 151,173,997 | 2,569,969 ALCX |
22:00 | SBD 58.80 | SBD 151,125,029 | 2,569,969 ALCX |
21:00 | SBD 58.25 | SBD 149,696,192 | 2,569,969 ALCX |
20:00 | SBD 57.90 | SBD 148,791,933 | 2,569,969 ALCX |
19:00 | SBD 57.66 | SBD 148,178,575 | 2,569,969 ALCX |
18:00 | SBD 58.39 | SBD 150,072,810 | 2,569,969 ALCX |
17:00 | SBD 59.44 | SBD 152,764,940 | 2,569,969 ALCX |
16:00 | SBD 59.27 | SBD 152,330,148 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
SBD 151,359,730 with a supply of 2,570,056. Yesterday's lowest marketcap value was
SBD 148,178,575 and the maximum value was
SBD 152,817,069What is the price of Alchemix (ALCX) today in SBD?