Fear and greed index: 74/100 (Greed)

Yesterday's Alchemix (ALCX) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Alchemix (ALCX) was SBD 85.42 and yesterday's average price was SBD 82.97, with a minimum price of SBD 81.61 and a maximum of SBD 85.42 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SBD 85.42	SBD 217,934,282	2,551,368 ALCX
15:00	SBD 84.70	SBD 216,104,274	2,551,368 ALCX
14:00	SBD 84.03	SBD 214,383,577	2,551,368 ALCX
13:00	SBD 83.38	SBD 212,736,992	2,551,368 ALCX
12:00	SBD 83.30	SBD 212,526,796	2,551,368 ALCX
11:00	SBD 83.78	SBD 213,763,217	2,551,368 ALCX
10:00	SBD 83.54	SBD 213,144,617	2,551,368 ALCX
09:00	SBD 84.11	SBD 214,599,097	2,551,368 ALCX
08:00	SBD 83.21	SBD 212,300,678	2,551,368 ALCX
07:00	SBD 82.98	SBD 211,720,145	2,551,368 ALCX
06:00	SBD 83.36	SBD 212,674,650	2,551,368 ALCX
05:00	SBD 82.86	SBD 211,413,519	2,551,368 ALCX
04:00	SBD 82.40	SBD 210,233,421	2,551,368 ALCX
03:00	SBD 82.57	SBD 210,658,900	2,551,368 ALCX
02:00	SBD 82.50	SBD 210,499,539	2,551,368 ALCX
01:00	SBD 82.32	SBD 210,026,582	2,551,368 ALCX
00:00	SBD 82.42	SBD 210,272,962	2,551,368 ALCX
23:00	SBD 81.84	SBD 208,810,669	2,551,368 ALCX
22:00	SBD 82.57	SBD 210,676,197	2,551,368 ALCX
21:00	SBD 82.59	SBD 210,707,106	2,551,368 ALCX
20:00	SBD 81.64	SBD 208,296,631	2,551,368 ALCX
19:00	SBD 81.61	SBD 208,219,866	2,551,368 ALCX
18:00	SBD 82.03	SBD 209,289,694	2,551,368 ALCX
17:00	SBD 82.02	SBD 209,265,812	2,551,368 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was SBD 217,934,282 with a supply of 2,551,370. Yesterday's lowest marketcap value was SBD 208,219,866 and the maximum value was SBD 217,934,282

What is the price of Alchemix (ALCX) today in SBD?