What was the price of Alchemix (ALCX) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Alchemix (ALCX) was
MAD 78.39 and yesterday's average price was MAD 74.25, with a minimum price of
MAD 68.31 and a maximum of
MAD 78.39 (12.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MAD 78.39 | MAD 199,786,493 | 2,548,708 ALCX |
01:00 | MAD 76.41 | MAD 194,748,154 | 2,548,708 ALCX |
00:00 | MAD 76.56 | MAD 195,133,266 | 2,548,638 ALCX |
23:00 | MAD 77.36 | MAD 197,157,065 | 2,548,638 ALCX |
22:00 | MAD 77.05 | MAD 196,382,446 | 2,548,638 ALCX |
21:00 | MAD 76.96 | MAD 196,154,661 | 2,548,638 ALCX |
20:00 | MAD 75.63 | MAD 192,756,613 | 2,548,638 ALCX |
19:00 | MAD 75.40 | MAD 192,165,991 | 2,548,638 ALCX |
18:00 | MAD 75.89 | MAD 193,403,784 | 2,548,638 ALCX |
17:00 | MAD 75.04 | MAD 191,239,852 | 2,548,638 ALCX |
16:00 | MAD 75.40 | MAD 192,157,699 | 2,548,638 ALCX |
15:00 | MAD 75.90 | MAD 193,450,858 | 2,548,638 ALCX |
14:00 | MAD 75.83 | MAD 193,253,421 | 2,548,638 ALCX |
13:00 | MAD 73.77 | MAD 188,000,956 | 2,548,638 ALCX |
12:00 | MAD 71.92 | MAD 183,304,199 | 2,548,638 ALCX |
11:00 | MAD 72.19 | MAD 183,998,646 | 2,548,638 ALCX |
10:00 | MAD 72.01 | MAD 183,512,899 | 2,548,508 ALCX |
09:00 | MAD 72.18 | MAD 183,941,542 | 2,548,508 ALCX |
08:00 | MAD 69.45 | MAD 176,982,664 | 2,548,508 ALCX |
07:00 | MAD 68.31 | MAD 174,094,607 | 2,548,508 ALCX |
06:00 | MAD 72.21 | MAD 184,034,601 | 2,548,508 ALCX |
05:00 | MAD 72.08 | MAD 183,692,512 | 2,548,508 ALCX |
04:00 | MAD 71.64 | MAD 182,587,372 | 2,548,508 ALCX |
03:00 | MAD 74.31 | MAD 189,387,031 | 2,548,508 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Alchemix (ALCX) was
MAD 199,786,493 with a supply of 2,548,712. Yesterday's lowest marketcap value was
MAD 174,094,607 and the maximum value was
MAD 199,786,493What is the price of Alchemix (ALCX) today in MAD?