What was the price of Alchemix (ALCX) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Alchemix (ALCX) was
MAD 87.94 and yesterday's average price was MAD 87.52, with a minimum price of
MAD 85.72 and a maximum of
MAD 89.54 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MAD 87.94 | MAD 224,280,788 | 2,550,245 ALCX |
19:00 | MAD 87.67 | MAD 223,574,125 | 2,550,245 ALCX |
18:00 | MAD 87.30 | MAD 222,626,120 | 2,550,245 ALCX |
17:00 | MAD 86.45 | MAD 220,459,101 | 2,550,245 ALCX |
16:00 | MAD 85.80 | MAD 218,813,199 | 2,550,245 ALCX |
15:00 | MAD 87.39 | MAD 222,874,311 | 2,550,245 ALCX |
14:00 | MAD 87.32 | MAD 222,675,189 | 2,550,245 ALCX |
13:00 | MAD 89.54 | MAD 228,360,304 | 2,550,245 ALCX |
12:00 | MAD 89.04 | MAD 227,078,544 | 2,550,245 ALCX |
11:00 | MAD 88.78 | MAD 226,407,745 | 2,550,245 ALCX |
10:00 | MAD 88.52 | MAD 225,743,906 | 2,550,245 ALCX |
09:00 | MAD 88.51 | MAD 225,722,563 | 2,550,245 ALCX |
08:00 | MAD 88.70 | MAD 226,202,942 | 2,550,245 ALCX |
07:00 | MAD 87.95 | MAD 224,291,788 | 2,550,245 ALCX |
06:00 | MAD 87.76 | MAD 223,814,662 | 2,550,245 ALCX |
05:00 | MAD 87.11 | MAD 222,152,293 | 2,550,245 ALCX |
04:00 | MAD 87.02 | MAD 221,917,233 | 2,550,245 ALCX |
03:00 | MAD 86.18 | MAD 219,790,127 | 2,550,242 ALCX |
02:00 | MAD 85.72 | MAD 218,595,496 | 2,550,242 ALCX |
01:00 | MAD 86.46 | MAD 220,499,329 | 2,550,242 ALCX |
00:00 | MAD 87.20 | MAD 222,389,846 | 2,550,242 ALCX |
23:00 | MAD 87.28 | MAD 222,594,370 | 2,550,242 ALCX |
22:00 | MAD 87.57 | MAD 223,335,247 | 2,550,242 ALCX |
21:00 | MAD 87.30 | MAD 222,626,249 | 2,550,242 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Alchemix (ALCX) was
MAD 224,280,788 with a supply of 2,550,245. Yesterday's lowest marketcap value was
MAD 218,595,496 and the maximum value was
MAD 228,360,304What is the price of Alchemix (ALCX) today in MAD?