What was the price of Alchemix (ALCX) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Alchemix (ALCX) was
BMD 7.19 and yesterday's average price was BMD 7.20, with a minimum price of
BMD 7.04 and a maximum of
BMD 7.26 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BMD 7.19 | BMD 18,481,019 | 2,570,056 ALCX |
14:00 | BMD 7.23 | BMD 18,577,892 | 2,570,046 ALCX |
13:00 | BMD 7.26 | BMD 18,658,960 | 2,570,046 ALCX |
12:00 | BMD 7.25 | BMD 18,632,386 | 2,570,046 ALCX |
11:00 | BMD 7.26 | BMD 18,652,946 | 2,570,046 ALCX |
10:00 | BMD 7.25 | BMD 18,621,332 | 2,570,020 ALCX |
09:00 | BMD 7.21 | BMD 18,534,292 | 2,570,020 ALCX |
08:00 | BMD 7.22 | BMD 18,567,541 | 2,570,020 ALCX |
07:00 | BMD 7.17 | BMD 18,434,789 | 2,570,020 ALCX |
06:00 | BMD 7.21 | BMD 18,528,777 | 2,570,020 ALCX |
05:00 | BMD 7.18 | BMD 18,444,315 | 2,569,971 ALCX |
04:00 | BMD 7.23 | BMD 18,583,188 | 2,569,971 ALCX |
03:00 | BMD 7.24 | BMD 18,611,439 | 2,569,969 ALCX |
02:00 | BMD 7.25 | BMD 18,632,269 | 2,569,969 ALCX |
01:00 | BMD 7.24 | BMD 18,607,066 | 2,569,969 ALCX |
00:00 | BMD 7.23 | BMD 18,580,867 | 2,569,969 ALCX |
23:00 | BMD 7.18 | BMD 18,458,341 | 2,569,969 ALCX |
22:00 | BMD 7.18 | BMD 18,452,362 | 2,569,969 ALCX |
21:00 | BMD 7.11 | BMD 18,277,901 | 2,569,969 ALCX |
20:00 | BMD 7.07 | BMD 18,167,491 | 2,569,969 ALCX |
19:00 | BMD 7.04 | BMD 18,092,600 | 2,569,969 ALCX |
18:00 | BMD 7.13 | BMD 18,323,886 | 2,569,969 ALCX |
17:00 | BMD 7.26 | BMD 18,652,595 | 2,569,969 ALCX |
16:00 | BMD 7.24 | BMD 18,599,507 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
BMD 18,481,019 with a supply of 2,570,056. Yesterday's lowest marketcap value was
BMD 18,092,600 and the maximum value was
BMD 18,658,960What is the price of Alchemix (ALCX) today in BMD?