Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Alchemix (ALCX) was BMD 19.35 and yesterday's average price was BMD 19.07, with a minimum price of BMD 18.51 and a maximum of BMD 19.52 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BMD 19.35	BMD 48,807,619	2,522,115 ALCX
12:00	BMD 19.50	BMD 49,181,249	2,522,115 ALCX
11:00	BMD 19.52	BMD 49,231,683	2,522,115 ALCX
10:00	BMD 19.30	BMD 48,679,200	2,522,115 ALCX
09:00	BMD 19.36	BMD 48,819,676	2,522,115 ALCX
08:00	BMD 19.19	BMD 48,389,564	2,522,115 ALCX
07:00	BMD 19.17	BMD 48,351,410	2,522,115 ALCX
06:00	BMD 19.18	BMD 48,374,080	2,522,111 ALCX
05:00	BMD 19.20	BMD 48,428,380	2,522,111 ALCX
04:00	BMD 19.14	BMD 48,275,050	2,522,111 ALCX
03:00	BMD 19.06	BMD 48,075,512	2,522,111 ALCX
02:00	BMD 19.22	BMD 48,469,198	2,522,111 ALCX
01:00	BMD 18.80	BMD 47,416,358	2,522,111 ALCX
00:00	BMD 18.69	BMD 47,138,250	2,522,111 ALCX
23:00	BMD 18.51	BMD 46,687,241	2,522,111 ALCX
22:00	BMD 18.71	BMD 47,188,026	2,522,111 ALCX
21:00	BMD 18.81	BMD 47,441,429	2,522,111 ALCX
20:00	BMD 19.03	BMD 47,996,483	2,522,111 ALCX
19:00	BMD 18.90	BMD 47,668,302	2,522,111 ALCX
18:00	BMD 19.09	BMD 48,153,351	2,522,111 ALCX
17:00	BMD 19.07	BMD 48,096,579	2,522,106 ALCX
16:00	BMD 19.21	BMD 48,446,863	2,522,106 ALCX
15:00	BMD 18.63	BMD 46,997,382	2,522,106 ALCX
14:00	BMD 19.00	BMD 47,922,157	2,522,106 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was BMD 48,807,619 with a supply of 2,522,115. Yesterday's lowest marketcap value was BMD 46,687,241 and the maximum value was BMD 49,231,683

What is the price of Alchemix (ALCX) today in BMD?