What was the price of Alchemix (ALCX) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Alchemix (ALCX) was
BMD 9.26 and yesterday's average price was BMD 9.14, with a minimum price of
BMD 8.96 and a maximum of
BMD 9.29 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BMD 9.26 | BMD 23,786,457 | 2,568,735 ALCX |
22:00 | BMD 9.22 | BMD 23,687,377 | 2,568,735 ALCX |
21:00 | BMD 9.20 | BMD 23,631,758 | 2,568,735 ALCX |
20:00 | BMD 9.14 | BMD 23,481,578 | 2,568,735 ALCX |
19:00 | BMD 9.17 | BMD 23,547,846 | 2,568,735 ALCX |
18:00 | BMD 9.18 | BMD 23,573,402 | 2,568,735 ALCX |
17:00 | BMD 9.13 | BMD 23,441,507 | 2,568,735 ALCX |
16:00 | BMD 9.16 | BMD 23,534,078 | 2,568,735 ALCX |
15:00 | BMD 9.26 | BMD 23,798,128 | 2,568,735 ALCX |
14:00 | BMD 9.29 | BMD 23,870,827 | 2,568,735 ALCX |
13:00 | BMD 9.25 | BMD 23,760,778 | 2,568,735 ALCX |
12:00 | BMD 9.15 | BMD 23,492,911 | 2,568,735 ALCX |
11:00 | BMD 9.17 | BMD 23,554,798 | 2,568,735 ALCX |
10:00 | BMD 9.13 | BMD 23,452,376 | 2,568,735 ALCX |
09:00 | BMD 9.09 | BMD 23,349,792 | 2,568,735 ALCX |
08:00 | BMD 9.10 | BMD 23,375,556 | 2,568,735 ALCX |
07:00 | BMD 9.14 | BMD 23,477,563 | 2,568,673 ALCX |
06:00 | BMD 9.12 | BMD 23,416,125 | 2,568,673 ALCX |
05:00 | BMD 9.10 | BMD 23,374,322 | 2,568,673 ALCX |
04:00 | BMD 9.09 | BMD 23,354,724 | 2,568,673 ALCX |
03:00 | BMD 9.06 | BMD 23,284,202 | 2,568,673 ALCX |
02:00 | BMD 9.02 | BMD 23,166,398 | 2,568,673 ALCX |
01:00 | BMD 9.01 | BMD 23,137,161 | 2,568,673 ALCX |
00:00 | BMD 8.96 | BMD 23,021,563 | 2,568,673 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
BMD 23,786,457 with a supply of 2,568,815. Yesterday's lowest marketcap value was
BMD 23,021,563 and the maximum value was
BMD 23,870,827What is the price of Alchemix (ALCX) today in BMD?