What was the price of Alchemix (ALCX) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Alchemix (ALCX) was
BMD 9.58 and yesterday's average price was BMD 9.26, with a minimum price of
BMD 8.88 and a maximum of
BMD 9.58 (7.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BMD 9.58 | BMD 24,432,799 | 2,550,085 ALCX |
12:00 | BMD 9.39 | BMD 23,945,197 | 2,550,085 ALCX |
11:00 | BMD 9.33 | BMD 23,791,291 | 2,550,085 ALCX |
10:00 | BMD 9.32 | BMD 23,768,139 | 2,550,085 ALCX |
09:00 | BMD 9.29 | BMD 23,688,856 | 2,550,072 ALCX |
08:00 | BMD 9.27 | BMD 23,633,625 | 2,550,072 ALCX |
07:00 | BMD 9.27 | BMD 23,639,185 | 2,550,072 ALCX |
06:00 | BMD 9.30 | BMD 23,718,071 | 2,550,072 ALCX |
05:00 | BMD 9.40 | BMD 23,960,872 | 2,550,072 ALCX |
04:00 | BMD 9.38 | BMD 23,919,280 | 2,550,072 ALCX |
03:00 | BMD 9.41 | BMD 23,994,924 | 2,550,072 ALCX |
02:00 | BMD 9.28 | BMD 23,667,873 | 2,550,072 ALCX |
01:00 | BMD 9.25 | BMD 23,590,718 | 2,550,072 ALCX |
00:00 | BMD 9.37 | BMD 23,893,556 | 2,549,991 ALCX |
23:00 | BMD 9.39 | BMD 23,950,443 | 2,549,991 ALCX |
22:00 | BMD 9.30 | BMD 23,718,286 | 2,549,991 ALCX |
21:00 | BMD 9.13 | BMD 23,289,056 | 2,549,991 ALCX |
20:00 | BMD 9.14 | BMD 23,298,608 | 2,549,991 ALCX |
19:00 | BMD 9.23 | BMD 23,544,186 | 2,549,991 ALCX |
18:00 | BMD 9.20 | BMD 23,469,841 | 2,549,991 ALCX |
17:00 | BMD 9.15 | BMD 23,331,607 | 2,549,991 ALCX |
16:00 | BMD 9.01 | BMD 22,971,338 | 2,549,991 ALCX |
15:00 | BMD 9.07 | BMD 23,136,219 | 2,549,991 ALCX |
14:00 | BMD 8.88 | BMD 22,650,044 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
BMD 24,432,799 with a supply of 2,550,109. Yesterday's lowest marketcap value was
BMD 22,650,044 and the maximum value was
BMD 24,432,799What is the price of Alchemix (ALCX) today in BMD?