What was the price of Alchemix (ALCX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Alchemix (ALCX) was
MYR 61.56 and yesterday's average price was MYR 59.78, with a minimum price of
MYR 58.28 and a maximum of
MYR 61.56 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MYR 61.56 | MYR 152,466,267 | 2,476,536 ALCX |
06:00 | MYR 61.25 | MYR 151,688,536 | 2,476,536 ALCX |
05:00 | MYR 61.40 | MYR 152,059,455 | 2,476,536 ALCX |
04:00 | MYR 60.76 | MYR 150,482,659 | 2,476,536 ALCX |
03:00 | MYR 60.06 | MYR 148,741,245 | 2,476,536 ALCX |
02:00 | MYR 59.51 | MYR 147,374,620 | 2,476,536 ALCX |
01:00 | MYR 58.62 | MYR 145,179,575 | 2,476,536 ALCX |
00:00 | MYR 59.51 | MYR 147,375,258 | 2,476,536 ALCX |
23:00 | MYR 60.47 | MYR 149,760,906 | 2,476,536 ALCX |
22:00 | MYR 59.74 | MYR 147,939,848 | 2,476,536 ALCX |
21:00 | MYR 60.24 | MYR 149,196,628 | 2,476,536 ALCX |
20:00 | MYR 60.16 | MYR 149,000,336 | 2,476,536 ALCX |
19:00 | MYR 60.15 | MYR 148,951,685 | 2,476,536 ALCX |
18:00 | MYR 59.92 | MYR 148,389,020 | 2,476,536 ALCX |
17:00 | MYR 60.08 | MYR 148,793,602 | 2,476,536 ALCX |
16:00 | MYR 59.92 | MYR 148,395,365 | 2,476,536 ALCX |
15:00 | MYR 59.61 | MYR 147,634,455 | 2,476,536 ALCX |
14:00 | MYR 59.42 | MYR 147,146,586 | 2,476,536 ALCX |
13:00 | MYR 59.37 | MYR 147,042,515 | 2,476,536 ALCX |
12:00 | MYR 58.95 | MYR 145,997,461 | 2,476,536 ALCX |
11:00 | MYR 58.74 | MYR 145,484,111 | 2,476,536 ALCX |
10:00 | MYR 58.39 | MYR 144,607,061 | 2,476,393 ALCX |
09:00 | MYR 58.58 | MYR 145,056,897 | 2,476,393 ALCX |
08:00 | MYR 58.28 | MYR 144,312,513 | 2,476,393 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Alchemix (ALCX) was
MYR 152,466,267 with a supply of 2,476,537. Yesterday's lowest marketcap value was
MYR 144,312,513 and the maximum value was
MYR 152,466,267What is the price of Alchemix (ALCX) today in MYR?