Fear and greed index: 62/100 (Greed)

Yesterday's Alchemix (ALCX) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in BZD (Belizean Dollar)?

Yesterday the price of Alchemix (ALCX) was BZD 18.40 and yesterday's average price was BZD 18.24, with a minimum price of BZD 17.91 and a maximum of BZD 18.59 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BZD 18.40	BZD 47,263,516	2,568,735 ALCX
20:00	BZD 18.28	BZD 46,963,156	2,568,735 ALCX
19:00	BZD 18.33	BZD 47,095,692	2,568,735 ALCX
18:00	BZD 18.35	BZD 47,146,804	2,568,735 ALCX
17:00	BZD 18.25	BZD 46,883,014	2,568,735 ALCX
16:00	BZD 18.32	BZD 47,068,156	2,568,735 ALCX
15:00	BZD 18.53	BZD 47,596,256	2,568,735 ALCX
14:00	BZD 18.59	BZD 47,741,654	2,568,735 ALCX
13:00	BZD 18.50	BZD 47,521,556	2,568,735 ALCX
12:00	BZD 18.29	BZD 46,985,822	2,568,735 ALCX
11:00	BZD 18.34	BZD 47,109,596	2,568,735 ALCX
10:00	BZD 18.26	BZD 46,904,752	2,568,735 ALCX
09:00	BZD 18.18	BZD 46,699,584	2,568,735 ALCX
08:00	BZD 18.20	BZD 46,751,112	2,568,735 ALCX
07:00	BZD 18.28	BZD 46,955,126	2,568,673 ALCX
06:00	BZD 18.23	BZD 46,832,250	2,568,673 ALCX
05:00	BZD 18.20	BZD 46,748,644	2,568,673 ALCX
04:00	BZD 18.18	BZD 46,709,448	2,568,673 ALCX
03:00	BZD 18.13	BZD 46,568,404	2,568,673 ALCX
02:00	BZD 18.04	BZD 46,332,796	2,568,673 ALCX
01:00	BZD 18.01	BZD 46,274,322	2,568,673 ALCX
00:00	BZD 17.92	BZD 46,043,126	2,568,673 ALCX
23:00	BZD 17.91	BZD 46,010,050	2,568,673 ALCX
22:00	BZD 18.03	BZD 46,318,750	2,568,673 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was BZD 47,263,516 with a supply of 2,568,785. Yesterday's lowest marketcap value was BZD 46,010,050 and the maximum value was BZD 47,741,654

What is the price of Alchemix (ALCX) today in BZD?