What was the price of Alchemix (ALCX) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Alchemix (ALCX) was
BZD 14.38 and yesterday's average price was BZD 14.40, with a minimum price of
BZD 14.08 and a maximum of
BZD 14.52 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BZD 14.38 | BZD 36,962,038 | 2,570,056 ALCX |
14:00 | BZD 14.46 | BZD 37,155,784 | 2,570,046 ALCX |
13:00 | BZD 14.52 | BZD 37,317,920 | 2,570,046 ALCX |
12:00 | BZD 14.50 | BZD 37,264,772 | 2,570,046 ALCX |
11:00 | BZD 14.52 | BZD 37,305,892 | 2,570,046 ALCX |
10:00 | BZD 14.49 | BZD 37,242,664 | 2,570,020 ALCX |
09:00 | BZD 14.42 | BZD 37,068,584 | 2,570,020 ALCX |
08:00 | BZD 14.45 | BZD 37,135,082 | 2,570,020 ALCX |
07:00 | BZD 14.35 | BZD 36,869,578 | 2,570,020 ALCX |
06:00 | BZD 14.42 | BZD 37,057,554 | 2,570,020 ALCX |
05:00 | BZD 14.35 | BZD 36,888,630 | 2,569,971 ALCX |
04:00 | BZD 14.46 | BZD 37,166,376 | 2,569,971 ALCX |
03:00 | BZD 14.48 | BZD 37,222,878 | 2,569,969 ALCX |
02:00 | BZD 14.50 | BZD 37,264,538 | 2,569,969 ALCX |
01:00 | BZD 14.48 | BZD 37,214,132 | 2,569,969 ALCX |
00:00 | BZD 14.46 | BZD 37,161,734 | 2,569,969 ALCX |
23:00 | BZD 14.36 | BZD 36,916,682 | 2,569,969 ALCX |
22:00 | BZD 14.36 | BZD 36,904,724 | 2,569,969 ALCX |
21:00 | BZD 14.22 | BZD 36,555,802 | 2,569,969 ALCX |
20:00 | BZD 14.14 | BZD 36,334,982 | 2,569,969 ALCX |
19:00 | BZD 14.08 | BZD 36,185,200 | 2,569,969 ALCX |
18:00 | BZD 14.26 | BZD 36,647,772 | 2,569,969 ALCX |
17:00 | BZD 14.52 | BZD 37,305,190 | 2,569,969 ALCX |
16:00 | BZD 14.47 | BZD 37,199,014 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Alchemix (ALCX) was
BZD 36,962,038 with a supply of 2,570,056. Yesterday's lowest marketcap value was
BZD 36,185,200 and the maximum value was
BZD 37,317,920What is the price of Alchemix (ALCX) today in BZD?