Fear and greed index: 74/100 (Greed)

Yesterday's Alchemix (ALCX) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in BZD (Belizean Dollar)?

Yesterday the price of Alchemix (ALCX) was BZD 20.84 and yesterday's average price was BZD 20.29, with a minimum price of BZD 19.93 and a maximum of BZD 20.86 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BZD 20.84	BZD 53,174,792	2,551,368 ALCX
16:00	BZD 20.86	BZD 53,219,540	2,551,368 ALCX
15:00	BZD 20.68	BZD 52,772,652	2,551,368 ALCX
14:00	BZD 20.52	BZD 52,352,458	2,551,368 ALCX
13:00	BZD 20.36	BZD 51,950,362	2,551,368 ALCX
12:00	BZD 20.34	BZD 51,899,032	2,551,368 ALCX
11:00	BZD 20.46	BZD 52,200,966	2,551,368 ALCX
10:00	BZD 20.40	BZD 52,049,904	2,551,368 ALCX
09:00	BZD 20.54	BZD 52,405,088	2,551,368 ALCX
08:00	BZD 20.32	BZD 51,843,814	2,551,368 ALCX
07:00	BZD 20.26	BZD 51,702,048	2,551,368 ALCX
06:00	BZD 20.36	BZD 51,935,138	2,551,368 ALCX
05:00	BZD 20.24	BZD 51,627,170	2,551,368 ALCX
04:00	BZD 20.12	BZD 51,338,990	2,551,368 ALCX
03:00	BZD 20.16	BZD 51,442,892	2,551,368 ALCX
02:00	BZD 20.15	BZD 51,403,976	2,551,368 ALCX
01:00	BZD 20.10	BZD 51,288,480	2,551,368 ALCX
00:00	BZD 20.13	BZD 51,348,646	2,551,368 ALCX
23:00	BZD 19.99	BZD 50,991,554	2,551,368 ALCX
22:00	BZD 20.16	BZD 51,447,116	2,551,368 ALCX
21:00	BZD 20.17	BZD 51,454,664	2,551,368 ALCX
20:00	BZD 19.94	BZD 50,866,026	2,551,368 ALCX
19:00	BZD 19.93	BZD 50,847,280	2,551,368 ALCX
18:00	BZD 20.03	BZD 51,108,532	2,551,368 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was BZD 53,174,792 with a supply of 2,551,370. Yesterday's lowest marketcap value was BZD 50,847,280 and the maximum value was BZD 53,219,540

What is the price of Alchemix (ALCX) today in BZD?