Fear and greed index: 65/100 (Greed)

Yesterday's Alchemix (ALCX) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alchemix (ALCX) yesterday in BZD (Belizean Dollar)?

Yesterday the price of Alchemix (ALCX) was BZD 19.82 and yesterday's average price was BZD 19.06, with a minimum price of BZD 18.14 and a maximum of BZD 19.82 (8.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BZD 19.82	BZD 50,556,316	2,550,140 ALCX
09:00	BZD 19.79	BZD 50,473,722	2,550,140 ALCX
08:00	BZD 19.80	BZD 50,492,794	2,550,140 ALCX
07:00	BZD 19.74	BZD 50,341,956	2,550,140 ALCX
06:00	BZD 19.46	BZD 49,624,804	2,550,109 ALCX
05:00	BZD 19.53	BZD 49,813,218	2,550,109 ALCX
04:00	BZD 19.32	BZD 49,276,360	2,550,109 ALCX
03:00	BZD 19.16	BZD 48,862,210	2,550,109 ALCX
02:00	BZD 19.33	BZD 49,300,954	2,550,109 ALCX
01:00	BZD 19.29	BZD 49,193,792	2,550,109 ALCX
00:00	BZD 19.20	BZD 48,962,080	2,550,109 ALCX
23:00	BZD 18.96	BZD 48,350,090	2,550,109 ALCX
22:00	BZD 18.98	BZD 48,409,010	2,550,109 ALCX
21:00	BZD 18.90	BZD 48,199,308	2,550,109 ALCX
20:00	BZD 18.90	BZD 48,201,812	2,550,109 ALCX
19:00	BZD 18.82	BZD 48,002,154	2,550,109 ALCX
18:00	BZD 18.74	BZD 47,790,674	2,550,109 ALCX
17:00	BZD 18.82	BZD 47,991,512	2,550,109 ALCX
16:00	BZD 18.94	BZD 48,304,930	2,550,109 ALCX
15:00	BZD 18.62	BZD 47,491,850	2,550,109 ALCX
14:00	BZD 18.49	BZD 47,157,736	2,550,109 ALCX
13:00	BZD 18.40	BZD 46,914,652	2,550,109 ALCX
12:00	BZD 18.26	BZD 46,562,312	2,550,109 ALCX
11:00	BZD 18.14	BZD 46,258,972	2,550,109 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of Alchemix (ALCX) was BZD 50,556,316 with a supply of 2,550,203. Yesterday's lowest marketcap value was BZD 46,258,972 and the maximum value was BZD 50,556,316

What is the price of Alchemix (ALCX) today in BZD?