Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Alchemix (ALCX) Price in BGN (Bulgarian Lev)

1 USD = 1.82 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alchemix (ALCX) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Alchemix (ALCX) was BGN 30.11 and yesterday's average price was BGN 28.95, with a minimum price of BGN 28.02 and a maximum of BGN 30.11 (6.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00BGN 30.11BGN 74,660,8052,479,254 ALCX
  22:00BGN 29.58BGN 73,334,0742,479,252 ALCX
  21:00BGN 29.41BGN 72,911,1342,479,252 ALCX
  20:00BGN 29.23BGN 72,462,7502,479,252 ALCX
  19:00BGN 29.28BGN 72,598,4252,479,252 ALCX
  18:00BGN 29.07BGN 72,068,0482,479,252 ALCX
  17:00BGN 29.39BGN 72,863,0102,479,252 ALCX
  16:00BGN 29.13BGN 72,232,8672,479,252 ALCX
  15:00BGN 29.12BGN 72,186,1432,479,252 ALCX
  14:00BGN 29.11BGN 72,178,6922,479,242 ALCX
  13:00BGN 29.13BGN 72,231,1212,479,242 ALCX
  12:00BGN 29.39BGN 72,869,6282,479,242 ALCX
  11:00BGN 29.38BGN 72,827,8332,479,242 ALCX
  10:00BGN 29.49BGN 73,106,6002,479,242 ALCX
  09:00BGN 28.99BGN 71,882,8792,479,242 ALCX
  08:00BGN 28.53BGN 70,732,5512,479,242 ALCX
  07:00BGN 28.64BGN 71,004,0872,479,242 ALCX
  06:00BGN 28.80BGN 71,402,8342,479,242 ALCX
  05:00BGN 28.36BGN 70,321,0552,479,242 ALCX
  04:00BGN 28.09BGN 69,649,4112,479,242 ALCX
  03:00BGN 28.27BGN 70,100,1072,479,242 ALCX
  02:00BGN 28.13BGN 69,744,5042,479,242 ALCX
  01:00BGN 28.21BGN 69,931,5282,479,242 ALCX
  00:00BGN 28.02BGN 69,478,8692,479,242 ALCX

What was the marketcap of Alchemix (ALCX) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Alchemix (ALCX) was BGN 74,660,805 with a supply of 2,479,370. Yesterday's lowest marketcap value was BGN 69,478,869 and the maximum value was BGN 74,660,805

What is the price of Alchemix (ALCX) today in BGN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact