What was the price of Alchemix (ALCX) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Alchemix (ALCX) was
BGN 12.19 and yesterday's average price was BGN 12.05, with a minimum price of
BGN 11.80 and a maximum of
BGN 12.19 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BGN 12.19 | BGN 31,338,934 | 2,570,056 ALCX |
18:00 | BGN 12.18 | BGN 31,311,621 | 2,570,056 ALCX |
17:00 | BGN 12.09 | BGN 31,074,982 | 2,570,056 ALCX |
16:00 | BGN 12.10 | BGN 31,088,970 | 2,570,056 ALCX |
15:00 | BGN 12.00 | BGN 30,841,125 | 2,570,056 ALCX |
14:00 | BGN 12.06 | BGN 31,002,786 | 2,570,046 ALCX |
13:00 | BGN 12.12 | BGN 31,138,072 | 2,570,046 ALCX |
12:00 | BGN 12.10 | BGN 31,093,726 | 2,570,046 ALCX |
11:00 | BGN 12.11 | BGN 31,128,036 | 2,570,046 ALCX |
10:00 | BGN 12.09 | BGN 31,075,279 | 2,570,020 ALCX |
09:00 | BGN 12.03 | BGN 30,930,026 | 2,570,020 ALCX |
08:00 | BGN 12.06 | BGN 30,985,512 | 2,570,020 ALCX |
07:00 | BGN 11.97 | BGN 30,763,976 | 2,570,020 ALCX |
06:00 | BGN 12.03 | BGN 30,920,823 | 2,570,020 ALCX |
05:00 | BGN 11.98 | BGN 30,779,873 | 2,569,971 ALCX |
04:00 | BGN 12.07 | BGN 31,011,624 | 2,569,971 ALCX |
03:00 | BGN 12.09 | BGN 31,058,769 | 2,569,969 ALCX |
02:00 | BGN 12.10 | BGN 31,093,531 | 2,569,969 ALCX |
01:00 | BGN 12.08 | BGN 31,051,472 | 2,569,969 ALCX |
00:00 | BGN 12.07 | BGN 31,007,751 | 2,569,969 ALCX |
23:00 | BGN 11.99 | BGN 30,803,279 | 2,569,969 ALCX |
22:00 | BGN 11.98 | BGN 30,793,302 | 2,569,969 ALCX |
21:00 | BGN 11.87 | BGN 30,502,161 | 2,569,969 ALCX |
20:00 | BGN 11.80 | BGN 30,317,909 | 2,569,969 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Alchemix (ALCX) was
BGN 31,338,934 with a supply of 2,570,089. Yesterday's lowest marketcap value was
BGN 30,317,909 and the maximum value was
BGN 31,338,934What is the price of Alchemix (ALCX) today in BGN?