What was the price of Alchemix (ALCX) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Alchemix (ALCX) was
BGN 16.54 and yesterday's average price was BGN 16.00, with a minimum price of
BGN 15.34 and a maximum of
BGN 16.54 (7.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BGN 16.54 | BGN 42,183,227 | 2,550,085 ALCX |
12:00 | BGN 16.21 | BGN 41,341,383 | 2,550,085 ALCX |
11:00 | BGN 16.11 | BGN 41,075,664 | 2,550,085 ALCX |
10:00 | BGN 16.09 | BGN 41,035,692 | 2,550,085 ALCX |
09:00 | BGN 16.04 | BGN 40,898,810 | 2,550,072 ALCX |
08:00 | BGN 16.00 | BGN 40,803,454 | 2,550,072 ALCX |
07:00 | BGN 16.00 | BGN 40,813,053 | 2,550,072 ALCX |
06:00 | BGN 16.06 | BGN 40,949,250 | 2,550,072 ALCX |
05:00 | BGN 16.22 | BGN 41,368,446 | 2,550,072 ALCX |
04:00 | BGN 16.19 | BGN 41,296,637 | 2,550,072 ALCX |
03:00 | BGN 16.25 | BGN 41,427,236 | 2,550,072 ALCX |
02:00 | BGN 16.02 | BGN 40,862,583 | 2,550,072 ALCX |
01:00 | BGN 15.97 | BGN 40,729,375 | 2,550,072 ALCX |
00:00 | BGN 16.18 | BGN 41,252,224 | 2,549,991 ALCX |
23:00 | BGN 16.22 | BGN 41,350,440 | 2,549,991 ALCX |
22:00 | BGN 16.06 | BGN 40,949,621 | 2,549,991 ALCX |
21:00 | BGN 15.77 | BGN 40,208,555 | 2,549,991 ALCX |
20:00 | BGN 15.77 | BGN 40,225,047 | 2,549,991 ALCX |
19:00 | BGN 15.94 | BGN 40,649,037 | 2,549,991 ALCX |
18:00 | BGN 15.89 | BGN 40,520,680 | 2,549,991 ALCX |
17:00 | BGN 15.80 | BGN 40,282,019 | 2,549,991 ALCX |
16:00 | BGN 15.55 | BGN 39,660,015 | 2,549,991 ALCX |
15:00 | BGN 15.66 | BGN 39,944,682 | 2,549,991 ALCX |
14:00 | BGN 15.34 | BGN 39,105,301 | 2,549,991 ALCX |
What was the marketcap of Alchemix (ALCX) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Alchemix (ALCX) was
BGN 42,183,227 with a supply of 2,550,109. Yesterday's lowest marketcap value was
BGN 39,105,301 and the maximum value was
BGN 42,183,227What is the price of Alchemix (ALCX) today in BGN?